Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.55 EUR/CAD 20.06.2025   Call - 2025-06-20 1.55 - - - -
BNP Paribas Call 1.45 EUR/CAD 20.06.2025   Call - 2025-06-20 1.45 - - - -
BNP Paribas Call 1.5 EUR/CAD 20.06.2025   Call - 2025-06-20 1.50 - - - -
BNP Paribas Put 1.5 EUR/CAD 20.06.2025   Put - 2025-06-20 1.50 - - - -
BNP Paribas Call 1.55 EUR/CAD 20.06.2025   Call - 2025-06-20 1.55 1.410 1.430 - -
BNP Paribas Call 1.45 EUR/CAD 20.06.2025   Call - 2025-06-20 1.45 4.510 4.530 - -
BNP Paribas Call 1.5 EUR/CAD 20.06.2025   Call - 2025-06-20 1.50 2.620 2.640 - -
BNP Paribas Put 1.5 EUR/CAD 20.06.2025   Put - 2025-06-20 1.50 2.740 2.760 - -
BNP Paribas Put 1.55 EUR/CAD 20.06.2025   Put - 2025-06-20 1.55 - - - -
BNP Paribas Put 1.55 EUR/CAD 20.06.2025   Put - 2025-06-20 1.55 4.740 4.760 - -
BNP Paribas Put 1.45 EUR/CAD 20.06.2025   Put - 2025-06-20 1.45 - - - -
BNP Paribas Put 1.45 EUR/CAD 20.06.2025   Put - 2025-06-20 1.45 1.420 1.440 - -
BNP Paribas Call 1.5 EUR/CAD 21.03.2025   Call - 2025-03-21 1.50 - - - -
BNP Paribas Put 1.45 EUR/CAD 21.03.2025   Put - 2025-03-21 1.45 - - - -
BNP Paribas Put 1.55 EUR/CAD 21.03.2025   Put - 2025-03-21 1.55 - - - -
Soc. Generale Call 1.5 EUR/CAD 21.03.2025   Call - 2025-03-21 1.50 - - - -
BNP Paribas Call 1.5 EUR/CAD 21.03.2025   Call - 2025-03-21 1.50 2.050 2.070 - -
BNP Paribas Put 1.45 EUR/CAD 21.03.2025   Put - 2025-03-21 1.45 1.090 1.110 - -
BNP Paribas Put 1.55 EUR/CAD 21.03.2025   Put - 2025-03-21 1.55 4.560 4.580 - -
Soc. Generale Call 1.5 EUR/CAD 21.03.2025   Call - 2025-03-21 1.50 2.020 2.030 - -
BNP Paribas Put 1.5 EUR/CAD 21.03.2025   Put - 2025-03-21 1.50 - - - -
Soc. Generale Call 1.55 EUR/CAD 21.03.2025   Call - 2025-03-21 1.55 - - - -
Soc. Generale Call 1.45 EUR/CAD 21.03.2025   Call - 2025-03-21 1.45 - - - -
Soc. Generale Put 1.35 EUR/CAD 21.03.2025   Put - 2025-03-21 1.35 - - - -
BNP Paribas Put 1.5 EUR/CAD 21.03.2025   Put - 2025-03-21 1.50 2.410 2.430 - -
Soc. Generale Call 1.55 EUR/CAD 21.03.2025   Call - 2025-03-21 1.55 0.930 0.940 - -
Soc. Generale Call 1.45 EUR/CAD 21.03.2025   Call - 2025-03-21 1.45 3.970 3.980 - -
Soc. Generale Put 1.35 EUR/CAD 21.03.2025   Put - 2025-03-21 1.35 0.200 0.230 - -
Soc. Generale Call 1.4 EUR/CAD 21.03.2025   Call - 2025-03-21 1.40 - - - -
Soc. Generale Put 1.4 EUR/CAD 21.03.2025   Put - 2025-03-21 1.40 - - - -
* Too many results found, please restrict the search by using the filter options.