Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.95 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.95 5.09 5.11 0.15 -7.46
Deutsche Bank Put 0.95 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.95 5.10 5.12 0.15 -7.46
Deutsche Bank Put 0.94 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.94 4.30 4.32 0.14 -8.24
Deutsche Bank Put 0.94 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.94 4.30 4.32 0.14 -8.24
Deutsche Bank Put 0.93 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.93 3.56 3.58 0.14 -9.14
Deutsche Bank Put 0.93 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.93 3.57 3.59 0.14 -9.14
Deutsche Bank Put 0.92 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.92 2.92 2.94 0.13 -10.07
Deutsche Bank Put 0.92 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.92 2.92 2.94 0.13 -10.07
Deutsche Bank Put 0.91 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.91 2.42 2.44 0.12 -10.91
Deutsche Bank Put 0.91 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.91 2.42 2.44 0.12 -10.91
Deutsche Bank Put 0.9 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.90 2.05 2.07 0.12 -11.50
Deutsche Bank Put 0.9 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.90 2.05 2.07 0.12 -11.50
Deutsche Bank Put 0.89 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.89 1.77 1.79 0.12 -11.90
Deutsche Bank Put 0.89 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.89 1.77 1.79 0.12 -11.90
Deutsche Bank Put 0.88 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.88 1.54 1.56 0.12 -12.24
Deutsche Bank Put 0.88 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.88 1.54 1.56 0.12 -12.24
Deutsche Bank Put 0.87 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.87 1.34 1.36 0.12 -12.56
Deutsche Bank Put 0.87 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.87 1.34 1.36 0.12 -12.56
Deutsche Bank Put 0.86 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.86 1.16 1.18 0.13 -12.88
Deutsche Bank Put 0.86 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.86 1.16 1.18 0.13 -12.88
Deutsche Bank Put 0.85 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.85 1.00 1.02 0.13 -13.19
Deutsche Bank Put 0.85 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.85 1.00 1.02 0.13 -13.19
Deutsche Bank Put 0.84 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.84 0.860 0.880 0.13 -13.50
Deutsche Bank Put 0.84 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.84 0.86 0.88 0.13 -13.50
Deutsche Bank Put 0.83 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.83 0.720 0.740 0.13 -13.84
Deutsche Bank Put 0.83 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.83 0.72 0.74 0.13 -13.84
Deutsche Bank Put 0.82 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.82 0.600 0.620 0.13 -14.24
Deutsche Bank Put 0.82 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.82 0.60 0.62 0.13 -14.24
Deutsche Bank Put 0.81 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.81 0.500 0.520 0.13 -14.73
Deutsche Bank Put 0.81 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.81 0.50 0.52 0.13 -14.73
* Too many results found, please restrict the search by using the filter options.