Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.86 EUR/GBP 19.12.2025   Call - 2025-12-19 0.86 2.94 2.95 - -
BNP Paribas Call 0.86 EUR/GBP 19.12.2025   Call - 2025-12-19 0.86 2.930 2.940 - -
BNP Paribas Call 0.85 EUR/GBP 19.12.2025   Call - 2025-12-19 0.85 3.51 3.52 - -
BNP Paribas Call 0.85 EUR/GBP 19.12.2025   Call - 2025-12-19 0.85 3.500 3.510 - -
BNP Paribas Call 0.84 EUR/GBP 19.12.2025   Call - 2025-12-19 0.84 4.17 4.18 - -
BNP Paribas Call 0.84 EUR/GBP 19.12.2025   Call - 2025-12-19 0.84 4.160 4.170 - -
BNP Paribas Call 0.92 EUR/GBP 19.12.2025   Call - 2025-12-19 0.92 0.950 0.960 0.05 28.67
BNP Paribas Call 0.92 EUR/GBP 19.12.2025   Call - 2025-12-19 0.92 0.940 0.950 0.05 28.67
BNP Paribas Call 0.9 EUR/GBP 19.12.2025   Call - 2025-12-19 0.90 1.38 1.39 0.04 28.40
BNP Paribas Call 0.9 EUR/GBP 19.12.2025   Call - 2025-12-19 0.90 1.370 1.380 0.04 28.40
BNP Paribas Call 0.88 EUR/GBP 19.12.2025   Call - 2025-12-19 0.88 2.02 2.03 0.03 28.76
BNP Paribas Call 0.88 EUR/GBP 19.12.2025   Call - 2025-12-19 0.88 2.010 2.020 0.03 28.76
BNP Paribas Put 0.84 EUR/GBP 19.12.2025   Put - 2025-12-19 0.84 1.81 1.82 0.09 -15.12
BNP Paribas Put 0.84 EUR/GBP 19.12.2025   Put - 2025-12-19 0.84 1.810 1.820 0.09 -15.12
BNP Paribas Put 0.85 EUR/GBP 19.12.2025   Put - 2025-12-19 0.85 2.26 2.27 0.09 -14.04
BNP Paribas Put 0.85 EUR/GBP 19.12.2025   Put - 2025-12-19 0.85 2.260 2.270 0.09 -14.04
BNP Paribas Put 0.86 EUR/GBP 19.12.2025   Put - 2025-12-19 0.86 2.79 2.80 0.09 -12.90
BNP Paribas Put 0.86 EUR/GBP 19.12.2025   Put - 2025-12-19 0.86 2.790 2.800 0.09 -12.90
BNP Paribas Put 0.88 EUR/GBP 19.12.2025   Put - 2025-12-19 0.88 4.08 4.09 0.10 -10.89
BNP Paribas Put 0.88 EUR/GBP 19.12.2025   Put - 2025-12-19 0.88 4.090 4.100 0.10 -10.89
BNP Paribas Put 0.9 EUR/GBP 19.12.2025   Put - 2025-12-19 0.90 5.65 5.66 0.10 -9.17
BNP Paribas Put 0.9 EUR/GBP 19.12.2025   Put - 2025-12-19 0.90 5.660 5.670 0.10 -9.17
BNP Paribas Put 0.92 EUR/GBP 19.12.2025   Put - 2025-12-19 0.92 7.43 7.44 0.11 -7.78
BNP Paribas Put 0.92 EUR/GBP 19.12.2025   Put - 2025-12-19 0.92 7.440 7.450 0.11 -7.78
BNP Paribas Put 0.94 EUR/GBP 19.12.2025   Put - 2025-12-19 0.94 9.35 9.36 0.12 -6.68
BNP Paribas Put 0.94 EUR/GBP 19.12.2025   Put - 2025-12-19 0.94 9.360 9.370 0.12 -6.68
BNP Paribas Put 0.95 EUR/GBP 19.12.2025   Put - 2025-12-19 0.95 10.34 10.35 0.13 -6.24
BNP Paribas Put 0.95 EUR/GBP 19.12.2025   Put - 2025-12-19 0.95 10.360 10.370 0.13 -6.24
BNP Paribas Call 0.82 EUR/GBP 19.12.2025   Call - 2025-12-19 0.82 5.71 5.72 - -
BNP Paribas Call 0.82 EUR/GBP 19.12.2025   Call - 2025-12-19 0.82 5.690 5.700 - -
* Too many results found, please restrict the search by using the filter options.