Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1.17 EUR/USD 20.03.2026   Call - 3/20/2026 1.17 2.14 2.15 0.05 20.49
JP Morgan Call 1.11 EUR/USD 20.03.2026   Call - 3/20/2026 1.11 4.26 4.27 0.04 17.20
JP Morgan Call 1.18 EUR/USD 20.03.2026   Call - 3/20/2026 1.18 2.29 2.30 0.07 17.02
JP Morgan Put 1.01 EUR/USD 20.03.2026   Put - 3/20/2026 1.01 1.48 1.49 0.12 -11.32
JP Morgan Call 1.1 EUR/USD 20.03.2026   Call - 3/20/2026 1.10 4.71 4.72 0.04 17.33
JP Morgan Call 1.16 EUR/USD 20.03.2026   Call - 3/20/2026 1.16 2.41 2.42 0.05 20.22
JP Morgan Put 1.03 EUR/USD 20.03.2026   Put - 3/20/2026 1.03 1.85 1.86 0.12 -10.88
JP Morgan Call 1.14 EUR/USD 20.03.2026   Call - 3/20/2026 1.14 3.07 3.08 0.05 17.91
JP Morgan Put 1.08 EUR/USD 20.03.2026   Put - 3/20/2026 1.08 3.16 3.17 0.11 -10.21
JP Morgan Call 1.13 EUR/USD 20.03.2026   Call - 3/20/2026 1.13 3.44 3.45 0.05 17.61
JP Morgan Put 1.06 EUR/USD 20.03.2026   Put - 3/20/2026 1.06 2.56 2.57 0.11 -10.74
JP Morgan Call 1.12 EUR/USD 20.03.2026   Call - 3/20/2026 1.12 3.83 3.84 0.04 19.56
JP Morgan Call 1.09 EUR/USD 20.03.2026   Call - 3/20/2026 1.09 5.20 5.21 0.02 18.28
JP Morgan Call 1.15 EUR/USD 20.03.2026   Call - 3/20/2026 1.15 2.72 2.73 0.05 19.90
JP Morgan Put 1.05 EUR/USD 20.03.2026   Put - 3/20/2026 1.05 2.30 2.31 0.11 -10.97
JP Morgan Put 1.04 EUR/USD 20.03.2026   Put - 3/20/2026 1.04 2.07 2.08 0.12 -10.65
JP Morgan Put 1.07 EUR/USD 20.03.2026   Put - 3/20/2026 1.07 2.85 2.86 0.11 -9.91
JP Morgan Put 0.99 EUR/USD 20.03.2026   Put - 3/20/2026 0.99 0.760 0.770 0.10 -14.81
JP Morgan Put 0.96 EUR/USD 20.03.2026   Put - 3/20/2026 0.96 0.510 0.520 0.11 -15.17
JP Morgan Put 1 EUR/USD 20.03.2026   Put - 3/20/2026 1.00 1.33 1.34 0.12 -11.50
JP Morgan Put 0.97 EUR/USD 20.03.2026   Put - 3/20/2026 0.97 0.580 0.590 0.11 -14.57
JP Morgan Put 0.98 EUR/USD 20.03.2026   Put - 3/20/2026 0.98 0.660 0.670 0.10 -14.45
JP Morgan Call 1.19 EUR/USD 20.03.2026   Call - 3/20/2026 1.19 1.09 1.10 0.05 27.65
JP Morgan Put 1.02 EUR/USD 20.03.2026   Put - 3/20/2026 1.02 1.66 1.67 0.12 -11.09
JP Morgan Call 1.07 EUR/USD 20.03.2026   Call - 3/20/2026 1.07 5.53 5.54 - -
JP Morgan Call 1.08 EUR/USD 20.03.2026   Call - 3/20/2026 1.08 4.95 4.96 - -
BNP Paribas Call 1.135 EUR/USD 19.12.2025   Call - 12/19/2025 1.14 2.25 2.26 0.04 23.52
BNP Paribas Call 1.12 EUR/USD 19.12.2025   Call - 12/19/2025 1.12 2.79 2.80 0.04 22.98
BNP Paribas Call 1.13 EUR/USD 19.12.2025   Call - 12/19/2025 1.13 2.42 2.43 0.04 23.34
BNP Paribas Call 1.11 EUR/USD 19.12.2025   Call - 12/19/2025 1.11 3.20 3.21 0.03 23.03
* Too many results found, please restrict the search by using the filter options.