Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 4 TNE5 19.12.2025   Put TELEFONICA INH. ... 19/12/2025 4.00 0.450 0.480 0.29 -3.35
DZ Bank Call 4.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.50 0.130 0.160 0.12 11.18
DZ Bank Call 4 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.00 0.320 0.350 0.11 8.44
DZ Bank Put 4 TNE5 19.12.2025   Put TELEFONICA INH. ... 19/12/2025 4.00 0.450 0.480 0.29 -3.35
DZ Bank Call 4.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.50 0.130 0.160 0.12 11.18
DZ Bank Call 4 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.00 0.320 0.350 0.11 8.44
Morgan Stanley Call 4.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.50 0.340 0.350 0.25 5.25
Morgan Stanley Call 5.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.50 0.240 0.250 0.32 4.87
Morgan Stanley Call 4.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.25 0.410 0.420 0.23 5.07
Morgan Stanley Call 6 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 6.00 0.234 0.239 0.37 4.53
Morgan Stanley Call 3.75 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 3.75 0.680 0.690 0.25 4.09
Morgan Stanley Call 5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.00 0.270 0.280 0.29 5.04
Morgan Stanley Call 5.75 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.75 0.239 0.244 0.35 4.68
Morgan Stanley Call 4.75 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.75 0.300 0.310 0.26 5.21
Morgan Stanley Call 3.75 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 3.75 - - 0.39 2.91
Morgan Stanley Call 5.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.25 0.260 0.270 0.31 4.93
Morgan Stanley Call 4 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.00 0.530 0.540 0.24 4.56
Soc. Generale Call 4.25 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 4.25 0.220 0.230 0.15 8.94
DZ Bank Call 4.25 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 4.25 0.180 0.200 0.17 8.63
Soc. Generale Put 3.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 20/06/2025 3.50 0.190 0.200 0.31 -4.69
DZ Bank Call 4.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 4.75 0.049 0.069 0.17 11.14
DZ Bank Call 3.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 3.50 0.630 0.650 0.19 5.04
DZ Bank Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 20/06/2025 4.50 0.690 0.710 0.32 -3.06
Soc. Generale Call 5.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 5.50 0.011 0.021 0.19 13.14
Soc. Generale Call 3.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 3.50 0.640 0.650 0.15 5.54
Soc. Generale Put 3 TNE5 20.06.2025   Put TELEFONICA INH. ... 20/06/2025 3.00 0.090 0.100 0.34 -5.20
DZ Bank Call 3.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 3.75 0.440 0.460 0.17 6.22
Soc. Generale Call 4 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 4.00 0.240 0.250 0.12 10.24
Soc. Generale Call 5 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 5.00 0.034 0.044 0.17 12.73
Soc. Generale Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 4.50 0.091 0.099 0.15 11.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.