Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 4 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 4.00 - - 0.21 4.00
Morgan Stanley Call 4.5 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 4.50 - - 0.21 4.84
Morgan Stanley Call 5 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 5.00 - - 0.22 5.34
Morgan Stanley Call 6 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 6.00 - - 0.28 5.05
Morgan Stanley Call 5.5 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 5.50 - - 0.25 5.23
Morgan Stanley Call 4.25 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 4.25 - - 0.21 4.41
Morgan Stanley Call 4.75 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 4.75 - - 0.21 5.16
Morgan Stanley Call 5.25 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 5.25 - - 0.23 5.41
Morgan Stanley Call 5.75 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 5.75 - - 0.27 5.12
Morgan Stanley Call 4 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.00 - - 0.15 5.61
Morgan Stanley Call 4.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.25 - - 0.15 6.60
Morgan Stanley Call 4.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.50 - - 0.16 7.25
Morgan Stanley Call 4.75 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.75 - - 0.17 8.06
Morgan Stanley Call 5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.00 - - 0.19 8.00
Morgan Stanley Call 5.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.25 - - 0.21 7.77
Morgan Stanley Call 6 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 6.00 - - 0.27 6.79
Morgan Stanley Call 5.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.50 - - 0.23 7.44
Morgan Stanley Call 5.75 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.75 - - 0.25 7.12
DZ Bank Call 4 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.00 - - 0.05 7.84
DZ Bank Call 4 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.00 0.520 0.560 0.05 7.84
DZ Bank Call 4.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.50 - - 0.13 9.12
DZ Bank Call 4.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.50 0.230 0.270 0.13 9.12
DZ Bank Put 4 TNE5 19.12.2025   Put TELEFONICA INH. ... 19/12/2025 4.00 - - 0.31 -3.92
DZ Bank Put 4 TNE5 19.12.2025   Put TELEFONICA INH. ... 19/12/2025 4.00 0.280 0.320 0.31 -3.92
DZ Bank Call 5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.00 - - 0.14 10.71
DZ Bank Call 5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.00 0.090 0.130 0.14 10.71
DZ Bank Call 4.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.25 - - 0.11 8.33
DZ Bank Call 4.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.25 0.360 0.400 0.11 8.33
Morgan Stanley Call 3.75 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 3.75 - - 0.16 4.70
Soc. Generale Call 4.25 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 4.25 - - 0.10 10.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.