Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 4.5 TNE5 19.06.2026   Call TELEFONICA INH. ... 6/19/2026 4.50 - - 0.29 3.71
Morgan Stanley Call 6 TNE5 19.06.2026   Call TELEFONICA INH. ... 6/19/2026 6.00 - - 0.39 3.56
Morgan Stanley Call 4 TNE5 19.06.2026   Call TELEFONICA INH. ... 6/19/2026 4.00 - - 0.31 3.21
Morgan Stanley Call 5 TNE5 19.06.2026   Call TELEFONICA INH. ... 6/19/2026 5.00 - - 0.32 3.76
Morgan Stanley Call 5.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 12/19/2025 5.50 - - 0.31 5.17
Morgan Stanley Call 6 TNE5 19.12.2025   Call TELEFONICA INH. ... 12/19/2025 6.00 - - 0.36 4.76
Morgan Stanley Call 4.75 TNE5 19.12.2025   Call TELEFONICA INH. ... 12/19/2025 4.75 - - 0.24 5.76
Morgan Stanley Call 3.75 TNE5 19.12.2025   Call TELEFONICA INH. ... 12/19/2025 3.75 - - 0.22 4.22
Morgan Stanley Call 5.75 TNE5 19.12.2025   Call TELEFONICA INH. ... 12/19/2025 5.75 - - 0.33 4.99
Morgan Stanley Call 5 TNE5 19.12.2025   Call TELEFONICA INH. ... 12/19/2025 5.00 - - 0.26 5.72
Morgan Stanley Call 5.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 12/19/2025 5.25 - - 0.28 5.40
Morgan Stanley Call 4.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 12/19/2025 4.50 - - 0.22 5.68
Morgan Stanley Call 4 TNE5 19.12.2025   Call TELEFONICA INH. ... 12/19/2025 4.00 - - 0.21 4.83
Morgan Stanley Call 4.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 12/19/2025 4.25 - - 0.21 5.42
DZ Bank Put 4 TNE5 19.12.2025   Put TELEFONICA INH. ... 12/19/2025 4.00 - - 0.32 -3.41
DZ Bank Call 4.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 12/19/2025 4.50 - - 0.12 10.62
DZ Bank Call 4 TNE5 19.12.2025   Call TELEFONICA INH. ... 12/19/2025 4.00 - - 0.08 8.72
DZ Bank Call 5 TNE5 19.12.2025   Call TELEFONICA INH. ... 12/19/2025 5.00 - - 0.14 11.19
DZ Bank Call 4.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 12/19/2025 4.25 - - 0.10 9.61
DZ Bank Call 4.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 12/19/2025 4.25 0.240 0.280 0.10 9.61
DZ Bank Call 5 TNE5 19.12.2025   Call TELEFONICA INH. ... 12/19/2025 5.00 0.052 0.092 0.14 11.19
DZ Bank Call 4 TNE5 19.12.2025   Call TELEFONICA INH. ... 12/19/2025 4.00 0.380 0.420 0.08 8.72
DZ Bank Call 4.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 12/19/2025 4.50 0.150 0.190 0.12 10.62
DZ Bank Put 4 TNE5 19.12.2025   Put TELEFONICA INH. ... 12/19/2025 4.00 0.370 0.410 0.32 -3.41
Soc. Generale Put 3.5 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 3.50 0.160 0.170 0.31 -4.81
Soc. Generale Call 4 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 4.00 0.420 0.450 0.11 7.93
Soc. Generale Put 4 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 4.00 0.310 0.330 0.30 -4.28
Soc. Generale Put 3 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 3.00 0.083 0.093 0.36 -4.86
Soc. Generale Call 4.5 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 4.50 0.190 0.210 0.14 9.75
Soc. Generale Call 5.5 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 5.50 0.052 0.062 0.20 10.58
* Too many results found, please restrict the search by using the filter options.