Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 4 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 4.00 0.880 - 0.31 3.12
Morgan Stanley Call 5 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 5.00 0.530 - 0.32 3.66
Morgan Stanley Call 4.5 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 4.50 0.640 - 0.30 3.56
Morgan Stanley Call 6 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 6.00 0.450 - 0.40 3.43
Morgan Stanley Call 5.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.50 0.280 - 0.32 4.76
Morgan Stanley Call 5.75 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.75 0.270 - 0.34 4.61
Morgan Stanley Call 5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.00 0.310 - 0.28 5.02
Morgan Stanley Call 4.75 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.75 0.350 - 0.26 5.06
Morgan Stanley Call 5.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.25 0.290 - 0.30 4.96
Morgan Stanley Call 4.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.50 0.420 - 0.25 4.90
Morgan Stanley Call 4.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.25 0.510 - 0.24 4.60
Morgan Stanley Call 6 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 6.00 0.260 - 0.37 4.41
Morgan Stanley Call 4 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.00 0.650 - 0.26 4.07
Morgan Stanley Call 3.75 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 3.75 0.830 - 0.27 3.59
DZ Bank Put 4 TNE5 19.12.2025   Put TELEFONICA INH. ... 19/12/2025 4.00 0.370 0.410 0.32 -3.32
DZ Bank Call 4.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.25 0.300 0.340 0.13 7.60
DZ Bank Call 4 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.00 0.440 0.480 0.12 6.91
DZ Bank Call 5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.00 0.080 0.120 0.15 9.79
DZ Bank Call 4.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.50 0.200 0.240 0.14 8.61
DZ Bank Put 4 TNE5 19.12.2025   Put TELEFONICA INH. ... 19/12/2025 4.00 0.370 0.410 0.32 -3.32
DZ Bank Call 4.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.25 0.300 0.340 0.13 7.60
DZ Bank Call 4 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.00 0.440 0.480 0.12 6.91
DZ Bank Call 5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.00 0.080 0.120 0.15 9.79
DZ Bank Call 4.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.50 0.200 0.240 0.14 8.61
Soc. Generale Call 4.25 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 4.25 0.290 0.300 0.14 8.33
Soc. Generale Put 3.75 TNE5 20.06.2025   Put TELEFONICA INH. ... 20/06/2025 3.75 0.210 0.220 0.31 -4.91
DZ Bank Call 4.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 4.75 0.080 0.120 0.16 10.89
DZ Bank Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 20/06/2025 4.00 0.270 0.310 0.30 -4.51
Soc. Generale Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 4.50 0.170 0.180 0.16 9.72
DZ Bank Call 3.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 3.75 0.580 0.620 0.16 5.70
* Too many results found, please restrict the search by using the filter options.