Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 REP 19.06.2026   Call REPSOL S.A. INH. ... 2026-06-19 12.00 - - 0.18 6.18
DZ Bank Call 12 REP 19.06.2026   Call REPSOL S.A. INH. ... 2026-06-19 12.00 1.080 1.110 0.18 6.18
DZ Bank Call 15 REP 19.12.2025   Call REPSOL S.A. INH. ... 2025-12-19 15.00 0.180 0.230 0.23 9.40
DZ Bank Call 12 REP 19.12.2025   Call REPSOL S.A. INH. ... 2025-12-19 12.00 0.860 0.910 0.20 7.17
DZ Bank Call 16 REP 19.12.2025   Call REPSOL S.A. INH. ... 2025-12-19 16.00 0.100 0.150 0.24 9.70
DZ Bank Call 14 REP 19.12.2025   Call REPSOL S.A. INH. ... 2025-12-19 14.00 0.280 0.330 0.21 9.31
DZ Bank Put 12 REP 19.12.2025   Put REPSOL S.A. INH. ... 2025-12-19 12.00 1.220 1.250 0.29 -4.01
DZ Bank Put 8 REP 19.12.2025   Put REPSOL S.A. INH. ... 2025-12-19 8.00 0.160 0.190 0.36 -5.44
DZ Bank Call 12 REP 19.12.2025   Call REPSOL S.A. INH. ... 2025-12-19 12.00 - - 0.20 7.17
DZ Bank Put 12 REP 19.12.2025   Put REPSOL S.A. INH. ... 2025-12-19 12.00 - - 0.29 -4.01
DZ Bank Call 15 REP 19.12.2025   Call REPSOL S.A. INH. ... 2025-12-19 15.00 - - 0.23 9.40
DZ Bank Call 16 REP 19.12.2025   Call REPSOL S.A. INH. ... 2025-12-19 16.00 - - 0.24 9.70
DZ Bank Call 14 REP 19.12.2025   Call REPSOL S.A. INH. ... 2025-12-19 14.00 - - 0.21 9.31
DZ Bank Put 10 REP 19.12.2025   Put REPSOL S.A. INH. ... 2025-12-19 10.00 0.440 0.470 0.30 -5.24
Soc. Generale Call 13 REP 19.12.2025   Call REPSOL S.A. INH. ... 2025-12-19 13.00 - - 0.20 8.57
DZ Bank Put 10 REP 19.12.2025   Put REPSOL S.A. INH. ... 2025-12-19 10.00 - - 0.30 -5.24
DZ Bank Put 8 REP 19.12.2025   Put REPSOL S.A. INH. ... 2025-12-19 8.00 - - 0.36 -5.44
Morgan Stanley Call 12.5 REP 19.12.2025   Call REPSOL S.A. INH. ... 2025-12-19 12.50 - - 0.24 6.42
Morgan Stanley Call 15 REP 19.12.2025   Call REPSOL S.A. INH. ... 2025-12-19 15.00 - - 0.27 7.48
Morgan Stanley Put 10 REP 19.12.2025   Put REPSOL S.A. INH. ... 2025-12-19 10.00 - - 0.35 -4.19
UniCredit Call 12 REP 17.12.2025   Call REPSOL S.A. INH. ... 2025-12-17 12.00 - - 0.20 6.94
UniCredit Call 14 REP 17.12.2025   Call REPSOL S.A. INH. ... 2025-12-17 14.00 - - 0.21 9.15
UniCredit Call 12.5 REP 17.12.2025   Call REPSOL S.A. INH. ... 2025-12-17 12.50 - - 0.20 7.55
UC WAR. CALL 12/25 REP   Call REPSOL S.A. INH. ... 2025-12-17 12.00 0.8800 1.0900 0.20 6.94
UC WAR. CALL 12/25 REP   Call REPSOL S.A. INH. ... 2025-12-17 12.50 0.6700 0.8800 0.20 7.55
UC WAR. CALL 12/25 REP   Call REPSOL S.A. INH. ... 2025-12-17 14.00 0.2800 0.4900 0.21 9.15
UC WAR. CALL 12/25 REP   Call REPSOL S.A. INH. ... 2025-12-17 11.00 1.4300 1.6400 0.21 5.69
UC WAR. CALL 12/25 REP   Call REPSOL S.A. INH. ... 2025-12-17 13.00 0.5100 0.7200 0.21 8.13
UniCredit Call 11 REP 17.12.2025   Call REPSOL S.A. INH. ... 2025-12-17 11.00 - - 0.21 5.69
UniCredit Call 13 REP 17.12.2025   Call REPSOL S.A. INH. ... 2025-12-17 13.00 - - 0.21 8.13