Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 12.00 1.43 1.52 0.15 5.20
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 14.00 0.720 0.810 0.16 6.18
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 10.00 2.58 2.70 0.10 4.24
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 10.00 2.580 2.700 0.10 4.24
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 12.00 1.430 1.520 0.15 5.20
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 14.00 0.720 0.810 0.16 6.18
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 14.00 0.620 0.700 0.18 6.66
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 10.00 2.520 2.620 0.14 4.16
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 12.00 1.340 1.420 0.17 5.42
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 12.00 1.34 1.42 0.17 5.42
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 14.00 0.620 0.700 0.18 6.66
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 10.00 2.52 2.62 0.14 4.16
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 1.16 1.23 0.18 5.95
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 14.00 0.470 0.520 0.18 8.10
BNP Paribas Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 14.00 0.450 0.520 0.18 7.70
DZ Bank Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 1.13 1.18 0.16 6.53
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 10.00 2.42 2.50 0.17 4.27
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 1.160 1.230 0.18 5.95
BNP Paribas Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 14.00 0.450 0.520 0.18 7.70
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 10.00 2.420 2.500 0.17 4.27
DZ Bank Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 1.130 1.180 0.16 6.53
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 14.00 0.470 0.520 0.18 8.10
UniCredit Call 12 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 12.00 1.030 1.050 0.15 6.93
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17/12/2025 10.00 0.480 0.500 0.27 -4.60
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 15.00 0.200 0.220 0.16 10.10
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 11.00 1.590 1.610 0.14 5.84
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.00 0.360 0.380 0.16 9.20
UniCredit Call 13 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 13.00 0.630 0.650 0.15 8.14
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 17/12/2025 13.00 0.6300 0.6500 0.15 8.14
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 11.00 1.5900 1.6100 0.14 5.84