Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 10.00 2.69 2.87 - -
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 12.00 1.49 1.58 0.14 5.11
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 14.00 0.730 0.820 0.16 6.13
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 10.00 2.680 2.860 - -
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 12.00 1.480 1.570 0.14 5.11
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 14.00 0.730 0.820 0.16 6.13
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 14.00 0.620 0.680 0.17 6.56
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 12.00 1.390 1.450 0.15 5.30
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 10.00 2.630 2.750 0.12 3.94
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 10.00 2.65 2.77 0.12 3.94
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 14.00 0.630 0.690 0.17 6.56
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 12.00 1.40 1.46 0.15 5.30
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 14.00 0.530 0.540 0.18 7.56
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 10.00 2.60 2.66 0.16 3.95
DZ Bank Put 8 IBE1 19.12.2025   Put IBERDROLA INH. EO... 19/12/2025 8.00 0.230 0.240 0.35 -4.38
DZ Bank Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 1.28 1.29 0.17 5.65
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 1.29 1.32 0.18 5.61
BNP Paribas Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 14.00 0.530 0.560 0.18 7.40
BNP Paribas Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 14.00 0.520 0.550 0.18 7.40
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 1.280 1.310 0.18 5.61
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 10.00 2.580 2.640 0.16 3.95
DZ Bank Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 1.270 1.280 0.17 5.65
DZ Bank Put 8 IBE1 19.12.2025   Put IBERDROLA INH. EO... 19/12/2025 8.00 0.230 0.240 0.35 -4.38
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 14.00 0.520 0.530 0.18 7.56
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.00 0.430 0.440 0.18 7.64
UniCredit Call 13.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 13.50 0.56 0.57 - -
UniCredit Call 13 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 13.00 0.710 0.720 0.17 6.82
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.50 0.330 0.340 0.18 7.99
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17/12/2025 10.00 0.460 0.470 0.30 -4.32
UniCredit Call 12 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 12.00 1.150 1.160 0.16 5.89
* Too many results found, please restrict the search by using the filter options.