Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 4.50 0.370 0.410 0.20 6.62
DZ Bank Call 5.5 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 5.50 0.100 0.140 0.22 8.72
DZ Bank Call 5 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 5.00 0.200 0.240 0.21 7.70
DZ Bank Call 4.75 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 4.75 0.280 0.320 0.21 7.06
DZ Bank Call 4.5 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 4.50 0.370 0.410 0.20 6.62
DZ Bank Call 5.5 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 5.50 0.100 0.140 0.22 8.72
DZ Bank Call 5 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 5.00 0.200 0.240 0.21 7.70
DZ Bank Call 4.75 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 4.75 0.280 0.320 0.21 7.06
DZ Bank Call 6 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 6.00 0.043 0.083 0.23 9.72
DZ Bank Call 4.25 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 4.25 0.500 0.540 0.19 6.07
Soc. Generale Call 5 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 5.00 0.240 0.250 0.23 7.05
Soc. Generale Call 5.8 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 5.80 0.110 0.120 0.26 7.85
DZ Bank Call 6 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 6.00 0.044 0.084 0.23 9.72
DZ Bank Call 4.25 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 4.25 0.500 0.540 0.19 6.07
Soc. Generale Call 5.6 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 5.60 0.130 0.140 0.26 7.51
Soc. Generale Call 5.8 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 5.80 0.100 0.110 0.26 7.85
Soc. Generale Call 4.4 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 4.40 0.470 0.480 0.25 5.29
Soc. Generale Call 4.6 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 4.60 0.390 0.400 0.24 5.78
Soc. Generale Call 5.6 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 5.60 0.130 0.140 0.26 7.51
Soc. Generale Call 5.4 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 5.40 0.160 0.170 0.25 7.30
Soc. Generale Call 4.4 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 4.40 0.470 0.480 0.25 5.29
Soc. Generale Call 4.6 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 4.60 0.380 0.390 0.24 5.78
Soc. Generale Call 5 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 5.00 0.250 0.260 0.25 6.52
Soc. Generale Call 5.4 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 5.40 0.160 0.170 0.25 7.30
Soc. Generale Call 4.8 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 4.80 0.310 0.320 0.25 6.06
Soc. Generale Call 5.2 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 5.20 0.200 0.210 0.25 6.82
Soc. Generale Call 5 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 5.00 0.250 0.260 0.25 6.52
Soc. Generale Call 4.2 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 4.20 0.580 0.590 0.24 4.96
Soc. Generale Call 4.8 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 4.80 0.310 0.320 0.25 6.06
Soc. Generale Call 5.2 BSD2 19.12.2025   Call BCO SANTANDER N.EO0,... 2025-12-19 5.20 0.200 0.210 0.25 6.82