Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 2025-03-21 9.50 0.240 0.260 0.26 7.83
Soc. Generale Call 7.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 2025-03-21 7.50 0.860 0.920 0.23 5.55
Soc. Generale Call 8.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 2025-03-21 8.50 0.460 0.500 0.25 6.76
Soc. Generale Put 6.25 BKT 21.03.2025   Put BANKINTER BANKINTER,... 2025-03-21 6.25 0.300 0.320 0.38 -4.72
Soc. Generale Put 8.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 2024-12-20 8.25 0.930 0.990 0.34 -4.41
Soc. Generale Call 7.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 7.50 0.760 0.820 0.26 6.04
Soc. Generale Put 7.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 2024-12-20 7.25 0.450 0.480 0.36 -5.41
Soc. Generale Call 6 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 6.00 1.83 1.92 - -
Soc. Generale Call 9 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 9.00 0.240 0.270 0.26 8.75
Soc. Generale Put 6.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 2024-12-20 6.25 0.210 0.230 0.41 -5.70
Soc. Generale Call 8 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 8.00 0.520 0.570 0.25 7.07
Soc. Generale Put 5.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 2024-12-20 5.25 0.091 0.110 0.48 -5.54
Soc. Generale Call 7 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 7.00 1.07 1.14 0.25 5.22
Soc. Generale Call 6.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 6.50 1.43 1.51 0.23 4.46
Soc. Generale Put 6.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 2024-09-20 6.25 0.100 0.120 0.44 -8.13
Soc. Generale Call 6.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 6.50 1.36 1.44 0.31 4.62
Soc. Generale Call 7.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 7.50 0.620 0.680 0.29 7.20
Soc. Generale Put 5.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 2024-09-20 5.25 0.038 0.059 0.55 -7.24
Soc. Generale Call 8.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 8.50 0.220 0.250 0.28 10.50
Soc. Generale Call 6 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 6.00 1.78 1.92 0.31 3.78
Soc. Generale Put 8.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 2024-09-20 8.25 0.740 0.800 0.33 -6.33
Soc. Generale Call 9 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 9.00 0.130 0.150 0.30 11.49
Soc. Generale Call 8 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 8.00 0.370 0.410 0.28 9.02
Soc. Generale Call 7 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 7.00 0.96 1.03 0.31 5.68
Soc. Generale Call 5.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 5.50 2.23 2.40 - -
Soc. Generale Put 7.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 2024-09-20 7.25 0.280 0.310 0.35 -8.17
Soc. Generale Put 5.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 5.75 0.001 0.022 1.12 -12.84
Soc. Generale Put 6.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 6.75 0.008 0.029 0.66 -20.31
Soc. Generale Call 5.4 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 5.40 2.31 2.50 1.52 2.91
Soc. Generale Call 6 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.00 1.71 1.90 1.17 3.73