Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 70 AI3A 19.06.2026   Call AMADEUS IT GRP SA EO... 19.06.2026 70.00 0.360 0.380 0.19 6.14
DZ Bank Put 55 AI3A 19.06.2026   Put AMADEUS IT GRP SA EO... 19.06.2026 55.00 0.820 0.840 0.32 -2.89
DZ Bank Call 65 AI3A 19.06.2026   Call AMADEUS IT GRP SA EO... 19.06.2026 65.00 0.530 0.550 0.20 5.27
DZ Bank Put 60 AI3A 19.06.2026   Put AMADEUS IT GRP SA EO... 19.06.2026 60.00 0.990 1.010 0.29 -2.98
DZ Bank Call 60 AI3A 19.06.2026   Call AMADEUS IT GRP SA EO... 19.06.2026 60.00 1.220 1.240 0.22 4.37
DZ Bank Put 40 AI3A 19.06.2026   Put AMADEUS IT GRP SA EO... 19.06.2026 40.00 0.260 0.280 0.43 -2.54
DZ Bank Call 70 AI3A 19.06.2026   Call AMADEUS IT GRP SA EO... 19.06.2026 70.00 0.360 0.380 0.19 6.14
DZ Bank Put 55 AI3A 19.06.2026   Put AMADEUS IT GRP SA EO... 19.06.2026 55.00 0.820 0.840 0.32 -2.89
DZ Bank Call 65 AI3A 19.06.2026   Call AMADEUS IT GRP SA EO... 19.06.2026 65.00 0.520 0.540 0.20 5.27
DZ Bank Put 60 AI3A 19.06.2026   Put AMADEUS IT GRP SA EO... 19.06.2026 60.00 0.990 1.010 0.29 -2.98
DZ Bank Call 60 AI3A 19.06.2026   Call AMADEUS IT GRP SA EO... 19.06.2026 60.00 1.220 1.240 0.22 4.37
DZ Bank Put 40 AI3A 19.06.2026   Put AMADEUS IT GRP SA EO... 19.06.2026 40.00 0.260 0.280 0.43 -2.54
DZ Bank Call 60 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 19.12.2025 60.00 0.760 0.770 0.23 4.95
DZ Bank Put 65 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 19.12.2025 65.00 0.800 0.810 0.28 -3.28
DZ Bank Put 60 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 19.12.2025 60.00 0.550 0.560 0.28 -3.71
DZ Bank Call 80 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 19.12.2025 80.00 0.110 0.120 0.21 8.33
DZ Bank Put 55 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 19.12.2025 55.00 0.370 0.380 0.29 -4.04
DZ Bank Call 70 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 19.12.2025 70.00 0.320 0.330 0.21 6.71
DZ Bank Put 40 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 19.12.2025 40.00 0.100 0.110 0.37 -4.20
DZ Bank Call 65 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 19.12.2025 65.00 0.510 0.520 0.22 5.80
DZ Bank Call 65 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 19.12.2025 65.00 0.520 0.530 0.22 5.80
DZ Bank Put 55 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 19.12.2025 55.00 0.370 0.380 0.29 -4.04
DZ Bank Put 40 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 19.12.2025 40.00 0.100 0.110 0.37 -4.20
DZ Bank Call 70 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 19.12.2025 70.00 0.330 0.340 0.21 6.71
DZ Bank Call 60 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 19.12.2025 60.00 0.760 0.770 0.23 4.95
DZ Bank Put 65 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 19.12.2025 65.00 0.800 0.810 0.28 -3.28
DZ Bank Put 60 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 19.12.2025 60.00 0.550 0.560 0.28 -3.71
DZ Bank Call 80 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 19.12.2025 80.00 0.110 0.120 0.21 8.33
DZ Bank Call 85 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 20.06.2025 85.00 0.008 0.040 0.29 8.40
DZ Bank Call 55 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 20.06.2025 55.00 0.920 0.930 0.24 4.97