Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 AENA 20.06.2025   Call AENA 6/20/2025 200.00 0.180 0.190 0.16 10.16
Soc. Generale Call 220 AENA 20.06.2025   Call AENA 6/20/2025 220.00 0.072 0.078 0.18 12.69
Soc. Generale Call 240 AENA 20.06.2025   Call AENA 6/20/2025 240.00 0.024 0.030 0.19 14.84
Soc. Generale Call 170 AENA 21.03.2025   Call AENA 3/21/2025 170.00 1.45 1.51 0.26 5.43
Soc. Generale Call 210 AENA 21.03.2025   Call AENA 3/21/2025 210.00 0.099 0.110 0.22 12.11
Soc. Generale Call 190 AENA 21.03.2025   Call AENA 3/21/2025 190.00 0.710 0.750 0.24 8.16
Soc. Generale Call 220 AENA 21.03.2025   Call AENA 3/21/2025 220.00 0.052 0.058 0.22 14.15
Soc. Generale Call 230 AENA 21.03.2025   Call AENA 3/21/2025 230.00 0.024 0.030 0.22 16.06
Soc. Generale Put 205 AENA 21.03.2025   Put AENA 3/21/2025 205.00 0.290 0.310 0.23 -7.77
Soc. Generale Call 200 AENA 21.03.2025   Call AENA 3/21/2025 200.00 0.180 0.190 0.23 9.76
Soc. Generale Call 180 AENA 20.12.2024   Call AENA 12/20/2024 180.00 0.83 0.89 0.27 9.05
Soc. Generale Call 220 AENA 20.12.2024   Call AENA 12/20/2024 220.00 0.003 0.020 0.27 24.04
Soc. Generale Call 190 AENA 20.12.2024   Call AENA 12/20/2024 190.00 0.440 0.490 0.25 13.01
Soc. Generale Call 170 AENA 20.12.2024   Call AENA 12/20/2024 170.00 1.29 1.35 0.32 6.51
Soc. Generale Call 200 AENA 20.12.2024   Call AENA 12/20/2024 200.00 0.070 0.081 0.23 18.80
Soc. Generale Call 210 AENA 20.12.2024   Call AENA 12/20/2024 210.00 0.020 0.026 0.23 25.11
Soc. Generale Put 180 AENA 20.12.2024   Put AENA 12/20/2024 180.00 0.066 0.080 0.29 -20.15
Soc. Generale Put 200 AENA 20.12.2024   Put AENA 12/20/2024 200.00 0.150 0.170 0.25 -14.08