X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 850 Novo-Nordisk AS 18.12.2026   Call - 12/18/2026 850.00 - - 0.33 2.46
Soc. Generale Call 850 Novo-Nordisk AS 18.12.2026   Call - 12/18/2026 850.00 4.070 4.160 0.33 2.46
Soc. Generale Call 900 Novo-Nordisk AS 18.12.2026   Call - 12/18/2026 900.00 - - 0.33 2.56
Soc. Generale Call 900 Novo-Nordisk AS 18.12.2026   Call - 12/18/2026 900.00 3.730 3.810 0.33 2.56
Soc. Generale Call 950 Novo-Nordisk AS 18.12.2026   Call - 12/18/2026 950.00 - - 0.36 2.51
Soc. Generale Call 950 Novo-Nordisk AS 18.12.2026   Call - 12/18/2026 950.00 3.630 3.710 0.36 2.51
Soc. Generale Call 1000 Novo-Nordisk AS 18.12.2026   Call - 12/18/2026 1,000.00 - - 0.36 2.59
Soc. Generale Call 1000 Novo-Nordisk AS 18.12.2026   Call - 12/18/2026 1,000.00 3.350 3.430 0.36 2.59
Soc. Generale Call 1050 Novo-Nordisk AS 18.12.2026   Call - 12/18/2026 1,050.00 - - 0.36 2.67
Soc. Generale Call 1050 Novo-Nordisk AS 18.12.2026   Call - 12/18/2026 1,050.00 3.090 3.160 0.36 2.67
Soc. Generale Call 1100 Novo-Nordisk AS 18.12.2026   Call - 12/18/2026 1,100.00 - - 0.36 2.75
Soc. Generale Call 1100 Novo-Nordisk AS 18.12.2026   Call - 12/18/2026 1,100.00 2.850 2.920 0.36 2.75
Soc. Generale Call 1150 Novo-Nordisk AS 18.12.2026   Call - 12/18/2026 1,150.00 - - 0.36 2.82
Soc. Generale Call 1150 Novo-Nordisk AS 18.12.2026   Call - 12/18/2026 1,150.00 2.630 2.700 0.36 2.82
Soc. Generale Call 1200 Novo-Nordisk AS 18.12.2026   Call - 12/18/2026 1,200.00 - - 0.37 2.84
Soc. Generale Call 1200 Novo-Nordisk AS 18.12.2026   Call - 12/18/2026 1,200.00 2.520 2.580 0.37 2.84
Soc. Generale Call 1250 Novo-Nordisk AS 18.12.2026   Call - 12/18/2026 1,250.00 - - 0.38 2.86
Soc. Generale Call 1250 Novo-Nordisk AS 18.12.2026   Call - 12/18/2026 1,250.00 2.390 2.450 0.38 2.86
Soc. Generale Call 1300 Novo-Nordisk AS 18.12.2026   Call - 12/18/2026 1,300.00 - - 0.38 2.89
Soc. Generale Call 1300 Novo-Nordisk AS 18.12.2026   Call - 12/18/2026 1,300.00 2.250 2.310 0.38 2.89
Soc. Generale Call 1350 Novo-Nordisk AS 18.12.2026   Call - 12/18/2026 1,350.00 - - 0.37 3.03
Soc. Generale Call 1350 Novo-Nordisk AS 18.12.2026   Call - 12/18/2026 1,350.00 2.020 2.070 0.37 3.03
Soc. Generale Call 1400 Novo-Nordisk AS 18.12.2026   Call - 12/18/2026 1,400.00 - - 0.38 3.00
Soc. Generale Call 1400 Novo-Nordisk AS 18.12.2026   Call - 12/18/2026 1,400.00 1.970 2.020 0.38 3.00
Soc. Generale Call 1400 Novo-Nordisk AS 19.06.2026   Call - 6/19/2026 1,400.00 - - 0.38 3.43
Soc. Generale Call 1400 Novo-Nordisk AS 19.06.2026   Call - 6/19/2026 1,400.00 1.540 1.590 0.38 3.43
Soc. Generale Call 1350 Novo-Nordisk AS 19.06.2026   Call - 6/19/2026 1,350.00 - - 0.38 3.37
Soc. Generale Call 1350 Novo-Nordisk AS 19.06.2026   Call - 6/19/2026 1,350.00 1.670 1.720 0.38 3.37
Soc. Generale Call 1300 Novo-Nordisk AS 19.06.2026   Call - 6/19/2026 1,300.00 - - 0.37 3.32
Soc. Generale Call 1300 Novo-Nordisk AS 19.06.2026   Call - 6/19/2026 1,300.00 1.790 1.840 0.37 3.32
* Too many results found, please restrict the search by using the filter options.