X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 800 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 800.00 - - 0.39 2.88
Soc. Generale Call 800 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 800.00 1.870 1.900 0.39 2.88
Soc. Generale Call 850 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 850.00 - - 0.36 3.15
Soc. Generale Call 850 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 850.00 1.530 1.560 0.36 3.15
Soc. Generale Call 900 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 900.00 - - 0.31 3.78
Soc. Generale Call 900 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 900.00 1.080 1.110 0.31 3.78
Soc. Generale Call 950 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 950.00 - - 0.36 3.47
Soc. Generale Call 950 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 950.00 1.150 1.180 0.36 3.47
Soc. Generale Call 1000 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 1,000.00 - - 0.36 3.59
Soc. Generale Call 1000 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 1,000.00 1.020 1.040 0.36 3.59
Soc. Generale Call 1050 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 1,050.00 - - 0.35 3.78
Soc. Generale Call 1050 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 1,050.00 0.860 0.880 0.35 3.78
Soc. Generale Call 1100 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 1,100.00 - - 0.37 3.69
Soc. Generale Call 1100 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 1,100.00 0.840 0.860 0.37 3.69
Soc. Generale Call 1150 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 1,150.00 - - 0.36 3.85
Soc. Generale Call 1150 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 1,150.00 0.720 0.740 0.36 3.85
Soc. Generale Call 1200 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 1,200.00 - - 0.39 3.69
Soc. Generale Call 1200 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 1,200.00 0.740 0.760 0.39 3.69
Soc. Generale Call 1250 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 1,250.00 - - 0.39 3.74
Soc. Generale Call 1250 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 1,250.00 0.680 0.700 0.39 3.74
Soc. Generale Call 1300 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 1,300.00 - - 0.39 3.82
Soc. Generale Call 1300 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 1,300.00 0.610 0.630 0.39 3.82
Soc. Generale Call 1350 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 1,350.00 - - 0.37 4.17
Soc. Generale Call 1350 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 1,350.00 0.460 0.480 0.37 4.17
Soc. Generale Call 1400 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 1,400.00 - - 0.37 4.25
Soc. Generale Call 1400 Novo-Nordisk AS 18.12.2026   Call - 18/12/2026 1,400.00 0.410 0.420 0.37 4.25
Goldman Sachs Call 750 Novo-Nordisk AS 18.09.2026   Call - 18/09/2026 750.00 - - 0.32 3.44
Goldman Sachs Call 850 Novo-Nordisk AS 18.09.2026   Call - 18/09/2026 850.00 - - 0.33 3.65
Goldman Sachs Call 900 Novo-Nordisk AS 18.09.2026   Call - 18/09/2026 900.00 - - 0.34 3.73
Goldman Sachs Call 1100 Novo-Nordisk AS 18.09.2026   Call - 18/09/2026 1,100.00 - - 0.36 4.13
* Too many results found, please restrict the search by using the filter options.