Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 400.00 - - 1.44 1.73
UC WAR. CALL 12/25 D2G   Call - 17/12/2025 550.00 0.4900 0.6100 0.42 3.77
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 650.00 - - 1.14 2.40
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 500.00 - - 1.31 1.97
UC WAR. PUT 12/25 D2G   Put ORSTED A/S ... 17/12/2025 500.00 - - - -
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 450.00 - - 1.37 1.85
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 600.00 - - 1.20 2.24
UniCredit Call 650 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 650.00 - - 1.14 2.40
UniCredit Call 400 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 400.00 - - 1.44 1.73
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 600.00 - - 1.20 2.24
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 500.00 - - 1.31 1.97
UniCredit Call 450 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 450.00 - - 1.37 1.85
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 17/12/2025 500.00 - - - -
UniCredit Call 550 Orsted A/S 17.12.2025   Call - 17/12/2025 550.00 - - 0.42 3.77
UniCredit Call 400 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 400.00 - - 1.44 1.73
UniCredit Call 450 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 450.00 - - 1.37 1.85
UniCredit Call 650 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 650.00 - - 1.14 2.40
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 500.00 - - 1.31 1.97
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 600.00 - - 1.20 2.24
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 17/12/2025 500.00 - - - -
UniCredit Call 550 Orsted A/S 17.12.2025   Call - 17/12/2025 550.00 - - 0.42 3.77
Soc. Generale Put 300 Orsted A/S 20.06.2025   Put - 20/06/2025 300.00 0.400 0.410 0.55 -2.55
Soc. Generale Put 400 Orsted A/S 20.06.2025   Put - 20/06/2025 400.00 0.920 0.940 0.51 -2.15
Soc. Generale Put 350 Orsted A/S 20.06.2025   Put - 20/06/2025 350.00 0.630 0.650 0.53 -2.35
Soc. Generale Call 360 Orsted A/S 20.06.2025   Call - 20/06/2025 360.00 - - 0.53 2.77
Soc. Generale Call 480 Orsted A/S 20.06.2025   Call - 20/06/2025 480.00 - - 0.49 3.73
Soc. Generale Call 460 Orsted A/S 20.06.2025   Call - 20/06/2025 460.00 - - 0.49 3.58
Soc. Generale Call 380 Orsted A/S 20.06.2025   Call - 20/06/2025 380.00 - - 0.52 2.93
Soc. Generale Call 440 Orsted A/S 20.06.2025   Call - 20/06/2025 440.00 - - 0.50 3.40
Soc. Generale Call 420 Orsted A/S 20.06.2025   Call - 20/06/2025 420.00 - - 0.50 3.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.