X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 600.00 0.4100 0.4200 1.19 2.20
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 400.00 1.1600 1.1700 1.41 1.74
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 650.00 0.3100 0.3200 1.15 2.33
UC WAR. PUT 12/25 D2G   Put ORSTED A/S ... 17/12/2025 500.00 1.7400 1.7500 - -
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 450.00 0.9100 0.9200 1.35 1.84
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 500.00 0.7000 0.7100 1.29 1.96
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 600.00 0.410 0.420 1.19 2.20
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 17/12/2025 500.00 1.74 1.75 - -
UniCredit Call 650 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 650.00 0.310 0.320 1.15 2.33
UniCredit Call 400 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 400.00 1.16 1.17 1.41 1.74
UniCredit Call 450 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 450.00 0.900 0.910 1.35 1.84
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 500.00 0.700 0.710 1.29 1.96
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 500.00 0.700 0.710 1.29 1.96
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 600.00 0.410 0.420 1.19 2.20
UniCredit Call 400 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 400.00 1.160 1.170 1.41 1.74
UniCredit Call 650 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 650.00 0.310 0.320 1.15 2.33
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 17/12/2025 500.00 1.740 1.750 - -
UniCredit Call 450 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 450.00 0.910 0.920 1.35 1.84
Soc. Generale Call 360 Orsted A/S 20.06.2025   Call - 20/06/2025 360.00 1.330 1.340 0.52 2.76
Soc. Generale Call 440 Orsted A/S 20.06.2025   Call - 20/06/2025 440.00 0.840 0.850 0.50 3.34
Soc. Generale Put 400 Orsted A/S 20.06.2025   Put - 20/06/2025 400.00 0.980 0.990 0.52 -1.99
Soc. Generale Call 460 Orsted A/S 20.06.2025   Call - 20/06/2025 460.00 0.740 0.750 0.49 3.49
Soc. Generale Call 380 Orsted A/S 20.06.2025   Call - 20/06/2025 380.00 1.190 1.200 0.52 2.88
Soc. Generale Put 300 Orsted A/S 20.06.2025   Put - 20/06/2025 300.00 0.440 0.450 0.57 -2.34
Soc. Generale Call 400 Orsted A/S 20.06.2025   Call - 20/06/2025 400.00 1.060 1.070 0.51 3.04
Soc. Generale Call 480 Orsted A/S 20.06.2025   Call - 20/06/2025 480.00 0.660 0.670 0.49 3.63
Soc. Generale Call 420 Orsted A/S 20.06.2025   Call - 20/06/2025 420.00 0.940 0.950 0.50 3.18
Soc. Generale Call 500 Orsted A/S 20.06.2025   Call - 20/06/2025 500.00 0.580 0.590 0.49 3.76
Soc. Generale Put 350 Orsted A/S 20.06.2025   Put - 20/06/2025 350.00 0.680 0.690 0.54 -2.17
Soc. Generale Call 360 Orsted A/S 20.06.2025   Call - 20/06/2025 360.00 1.33 1.34 0.52 2.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.