Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 D2G 17.12.2025   Call ORSTED A/S ... 12/17/2025 400.00 - - 1.44 1.73
UniCredit Call 650 D2G 17.12.2025   Call ORSTED A/S ... 12/17/2025 650.00 - - 1.14 2.40
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 12/17/2025 500.00 - - 1.31 1.97
UniCredit Call 550 Orsted A/S 17.12.2025   Call - 12/17/2025 550.00 - - 0.42 3.77
UniCredit Call 450 D2G 17.12.2025   Call ORSTED A/S ... 12/17/2025 450.00 - - 1.37 1.85
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 12/17/2025 600.00 - - 1.20 2.24
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 12/17/2025 500.00 - - - -
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 12/17/2025 650.00 - - 1.14 2.40
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 12/17/2025 400.00 - - 1.44 1.73
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 12/17/2025 500.00 - - 1.31 1.97
UC WAR. CALL 12/25 D2G   Call - 12/17/2025 550.00 0.4900 0.6100 0.42 3.77
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 12/17/2025 450.00 - - 1.37 1.85
UC WAR. PUT 12/25 D2G   Put ORSTED A/S ... 12/17/2025 500.00 - - - -
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 12/17/2025 600.00 - - 1.20 2.24
UniCredit Call 650 D2G 17.12.2025   Call ORSTED A/S ... 12/17/2025 650.00 - - 1.14 2.40
UniCredit Call 400 D2G 17.12.2025   Call ORSTED A/S ... 12/17/2025 400.00 - - 1.44 1.73
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 12/17/2025 500.00 - - 1.31 1.97
UniCredit Call 550 Orsted A/S 17.12.2025   Call - 12/17/2025 550.00 - - 0.42 3.77
UniCredit Call 450 D2G 17.12.2025   Call ORSTED A/S ... 12/17/2025 450.00 - - 1.37 1.85
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 12/17/2025 600.00 - - 1.20 2.24
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 12/17/2025 500.00 - - - -
Soc. Generale Call 480 Orsted A/S 20.06.2025   Call - 6/20/2025 480.00 - - 0.49 3.73
Soc. Generale Call 400 Orsted A/S 20.06.2025   Call - 6/20/2025 400.00 - - 0.51 3.11
Soc. Generale Put 350 Orsted A/S 20.06.2025   Put - 6/20/2025 350.00 - - 0.53 -2.35
Soc. Generale Call 440 Orsted A/S 20.06.2025   Call - 6/20/2025 440.00 - - 0.50 3.40
Soc. Generale Call 360 Orsted A/S 20.06.2025   Call - 6/20/2025 360.00 - - 0.53 2.77
Soc. Generale Put 300 Orsted A/S 20.06.2025   Put - 6/20/2025 300.00 - - 0.55 -2.55
Soc. Generale Call 380 Orsted A/S 20.06.2025   Call - 6/20/2025 380.00 - - 0.52 2.93
Soc. Generale Call 460 Orsted A/S 20.06.2025   Call - 6/20/2025 460.00 - - 0.49 3.58
Soc. Generale Put 400 Orsted A/S 20.06.2025   Put - 6/20/2025 400.00 - - 0.51 -2.15
* Too many results found, please restrict the search by using the filter options.