Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/25 D2G   Put ORSTED A/S ... 17/12/2025 500.00 1.7000 1.7100 - -
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 450.00 0.7700 0.7800 1.37 1.91
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 400.00 1.0200 1.0300 1.44 1.79
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 650.00 0.2000 0.2100 1.14 2.51
UC WAR. CALL 12/25 D2G   Call - 17/12/2025 550.00 0.4100 0.4200 0.41 4.10
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 500.00 0.5700 0.5800 1.31 2.05
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 600.00 0.2900 0.3000 1.19 2.35
UC WAR. CALL 12/25 D2G   Call - 17/12/2025 700.00 0.1300 0.1500 0.40 4.95
UniCredit Call 650 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 650.00 0.200 0.210 1.14 2.51
UniCredit Call 400 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 400.00 1.010 1.020 1.44 1.79
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 600.00 0.280 0.290 1.19 2.35
UniCredit Call 450 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 450.00 0.760 0.770 1.37 1.91
UniCredit Call 550 Orsted A/S 17.12.2025   Call - 17/12/2025 550.00 0.410 0.420 0.41 4.10
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 500.00 0.560 0.570 1.31 2.05
UniCredit Call 700 Orsted A/S 17.12.2025   Call - 17/12/2025 700.00 0.130 0.150 0.40 4.95
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 17/12/2025 500.00 1.70 1.71 - -
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 17/12/2025 500.00 1.700 1.710 - -
UniCredit Call 700 Orsted A/S 17.12.2025   Call - 17/12/2025 700.00 0.130 0.150 0.40 4.95
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 500.00 0.570 0.580 1.31 2.05
UniCredit Call 550 Orsted A/S 17.12.2025   Call - 17/12/2025 550.00 0.410 0.420 0.41 4.10
UniCredit Call 450 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 450.00 0.770 0.780 1.37 1.91
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 600.00 0.290 0.300 1.19 2.35
UniCredit Call 400 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 400.00 1.020 1.030 1.44 1.79
UniCredit Call 650 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 650.00 0.200 0.210 1.14 2.51
Soc. Generale Call 520 Orsted A/S 20.06.2025   Call - 20/06/2025 520.00 0.390 0.400 0.46 4.55
Soc. Generale Put 300 Orsted A/S 20.06.2025   Put - 20/06/2025 300.00 0.360 0.370 0.55 -2.79
Soc. Generale Call 400 Orsted A/S 20.06.2025   Call - 20/06/2025 400.00 0.920 0.930 0.49 3.40
Soc. Generale Call 480 Orsted A/S 20.06.2025   Call - 20/06/2025 480.00 0.520 0.530 0.47 4.13
Soc. Generale Call 440 Orsted A/S 20.06.2025   Call - 20/06/2025 440.00 0.700 0.710 0.48 3.76
Soc. Generale Put 400 Orsted A/S 20.06.2025   Put - 20/06/2025 400.00 0.900 0.910 0.50 -2.30
* Too many results found, please restrict the search by using the filter options.