Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 600.00 0.430 0.460 1.32 2.15
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 17/12/2025 500.00 1.56 1.59 - -
UniCredit Call 400 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 400.00 1.26 1.29 1.57 1.69
UniCredit Call 650 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 650.00 0.330 0.360 1.27 2.27
UniCredit Call 700 Orsted A/S 17.12.2025   Call - 17/12/2025 700.00 0.240 0.270 0.43 4.45
UniCredit Call 450 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 450.00 0.98 1.01 1.50 1.80
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 500.00 0.750 0.780 1.44 1.91
UniCredit Call 550 Orsted A/S 17.12.2025   Call - 17/12/2025 550.00 0.580 0.610 0.44 3.63
UniCredit Call 750 Orsted A/S 17.12.2025   Call - 17/12/2025 750.00 0.170 0.220 0.43 4.69
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 17/12/2025 500.00 1.570 1.600 - -
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 600.00 0.430 0.460 1.32 2.15
UniCredit Call 700 Orsted A/S 17.12.2025   Call - 17/12/2025 700.00 0.240 0.270 0.43 4.45
UniCredit Call 450 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 450.00 0.980 1.010 1.50 1.80
UniCredit Call 400 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 400.00 1.260 1.290 1.57 1.69
UniCredit Call 650 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 650.00 0.330 0.360 1.27 2.27
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 500.00 0.750 0.780 1.44 1.91
UniCredit Call 750 Orsted A/S 17.12.2025   Call - 17/12/2025 750.00 0.170 0.220 0.43 4.69
UC WAR. CALL 12/25 D2G   Call - 17/12/2025 550.00 0.5700 0.6000 0.44 3.63
UniCredit Call 550 Orsted A/S 17.12.2025   Call - 17/12/2025 550.00 0.570 0.600 0.44 3.63
UC WAR. PUT 12/25 D2G   Put ORSTED A/S ... 17/12/2025 500.00 1.5700 1.6000 - -
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 600.00 0.4300 0.4600 1.32 2.15
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 400.00 1.2600 1.2900 1.57 1.69
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 650.00 0.3300 0.3600 1.27 2.27
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 450.00 0.9800 1.0100 1.50 1.80
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 500.00 0.7500 0.7800 1.44 1.91
UC WAR. CALL 12/25 D2G   Call - 17/12/2025 750.00 0.1700 0.2200 0.43 4.69
UC WAR. CALL 12/25 D2G   Call - 17/12/2025 700.00 0.2400 0.2700 0.43 4.45
Morgan Stanley Call 450 Orsted A/S 19.09.2025   Call - 19/09/2025 450.00 0.800 - - -
Morgan Stanley Call 550 Orsted A/S 19.09.2025   Call - 19/09/2025 550.00 0.400 - - -
Morgan Stanley Call 500 Orsted A/S 19.09.2025   Call - 19/09/2025 500.00 0.560 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.