Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9 TUI1 17.12.2027   Call TUI AG 2027-12-17 9.00 - - 0.46 2.11
BNP Paribas Call 9 TUI1 17.12.2027   Call TUI AG 2027-12-17 9.00 - - 0.46 2.11
BNP Paribas Call 8 TUI1 17.12.2027   Call TUI AG 2027-12-17 8.00 - - 0.47 1.99
BNP Paribas Call 8 TUI1 17.12.2027   Call TUI AG 2027-12-17 8.00 - - 0.47 1.99
BNP Paribas Call 7 TUI1 17.12.2027   Call TUI AG 2027-12-17 7.00 - - 0.48 1.86
BNP Paribas Call 7 TUI1 17.12.2027   Call TUI AG 2027-12-17 7.00 - - 0.48 1.86
BNP Paribas Call 6.5 TUI1 17.12.2027   Call TUI AG 2027-12-17 6.50 - - 0.49 1.80
BNP Paribas Call 6.5 TUI1 17.12.2027   Call TUI AG 2027-12-17 6.50 - - 0.49 1.80
BNP Paribas Call 6 TUI1 17.12.2027   Call TUI AG 2027-12-17 6.00 - - 0.49 1.74
BNP Paribas Call 6 TUI1 17.12.2027   Call TUI AG 2027-12-17 6.00 - - 0.49 1.74
BNP Paribas Call 5.5 TUI1 17.12.2027   Call TUI AG 2027-12-17 5.50 - - 0.50 1.68
BNP Paribas Call 5.5 TUI1 17.12.2027   Call TUI AG 2027-12-17 5.50 - - 0.50 1.68
BNP Paribas Call 5 TUI1 17.12.2027   Call TUI AG 2027-12-17 5.00 - - 0.51 1.61
BNP Paribas Call 5 TUI1 17.12.2027   Call TUI AG 2027-12-17 5.00 - - 0.51 1.61
BNP Paribas Call 13 TUI1 17.12.2027   Call TUI AG 2027-12-17 13.00 - - 0.46 2.47
BNP Paribas Call 13 TUI1 17.12.2027   Call TUI AG 2027-12-17 13.00 - - 0.46 2.47
BNP Paribas Call 12 TUI1 17.12.2027   Call TUI AG 2027-12-17 12.00 - - 0.46 2.39
BNP Paribas Call 12 TUI1 17.12.2027   Call TUI AG 2027-12-17 12.00 - - 0.46 2.39
BNP Paribas Call 10 TUI1 17.12.2027   Call TUI AG 2027-12-17 10.00 - - 0.46 2.22
BNP Paribas Call 10 TUI1 17.12.2027   Call TUI AG 2027-12-17 10.00 - - 0.46 2.22
BNP Paribas Call 5 TUI1 18.12.2026   Call TUI AG 2026-12-18 5.00 - - 0.53 1.73
BNP Paribas Call 5 TUI1 18.12.2026   Call TUI AG 2026-12-18 5.00 - - 0.53 1.73
BNP Paribas Call 13 TUI1 18.12.2026   Call TUI AG 2026-12-18 13.00 - - 0.46 3.03
BNP Paribas Call 13 TUI1 18.12.2026   Call TUI AG 2026-12-18 13.00 - - 0.46 3.03
BNP Paribas Call 12 TUI1 18.12.2026   Call TUI AG 2026-12-18 12.00 - - 0.46 2.91
BNP Paribas Call 12 TUI1 18.12.2026   Call TUI AG 2026-12-18 12.00 - - 0.46 2.91
BNP Paribas Call 10 TUI1 18.12.2026   Call TUI AG 2026-12-18 10.00 - - 0.47 2.63
BNP Paribas Call 10 TUI1 18.12.2026   Call TUI AG 2026-12-18 10.00 - - 0.47 2.63
BNP Paribas Call 5.5 TUI1 18.12.2026   Call TUI AG 2026-12-18 5.50 - - 0.52 1.82
BNP Paribas Call 5.5 TUI1 18.12.2026   Call TUI AG 2026-12-18 5.50 - - 0.52 1.82
* Too many results found, please restrict the search by using the filter options.