Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 32 8TRA 19.06.2026   Call TRATON SE INH O.N. 19.06.2026 32.00 0.380 0.410 0.27 4.06
DZ Bank Call 28 8TRA 19.06.2026   Call TRATON SE INH O.N. 19.06.2026 28.00 0.550 0.580 0.27 3.56
DZ Bank Call 36 8TRA 19.06.2026   Call TRATON SE INH O.N. 19.06.2026 36.00 0.260 0.280 0.28 4.50
DZ Bank Call 30 8TRA 19.06.2026   Call TRATON SE INH O.N. 19.06.2026 30.00 0.460 0.490 0.27 3.84
DZ Bank Call 32 8TRA 19.06.2026   Call TRATON SE INH O.N. 19.06.2026 32.00 0.370 0.390 0.27 4.06
DZ Bank Call 28 8TRA 19.06.2026   Call TRATON SE INH O.N. 19.06.2026 28.00 0.530 0.560 0.27 3.56
DZ Bank Call 36 8TRA 19.06.2026   Call TRATON SE INH O.N. 19.06.2026 36.00 0.240 0.270 0.28 4.50
DZ Bank Call 30 8TRA 19.06.2026   Call TRATON SE INH O.N. 19.06.2026 30.00 0.440 0.470 0.27 3.84
DZ Bank Call 25 8TRA 19.06.2026   Call TRATON SE INH O.N. 19.06.2026 25.00 1.96 2.24 - -
DZ Bank Call 30 8TRA 19.06.2026   Call TRATON SE INH O.N. 19.06.2026 30.00 2.42 2.58 0.15 6.64
DZ Bank Call 25 8TRA 19.06.2026   Call TRATON SE INH O.N. 19.06.2026 25.00 1.940 2.220 - -
DZ Bank Call 35 8TRA 19.06.2026   Call TRATON SE INH O.N. 19.06.2026 35.00 1.70 1.86 0.21 6.04
DZ Bank Call 30 8TRA 19.06.2026   Call TRATON SE INH O.N. 19.06.2026 30.00 2.360 2.520 0.15 6.64
DZ Bank Call 35 8TRA 19.06.2026   Call TRATON SE INH O.N. 19.06.2026 35.00 1.640 1.810 0.21 6.04
DZ Bank Put 30 8TRA 19.06.2026   Put TRATON SE INH O.N. 19.06.2026 30.00 0.530 0.560 0.41 -1.78
DZ Bank Put 32 8TRA 19.06.2026   Put TRATON SE INH O.N. 19.06.2026 32.00 0.650 0.680 0.41 -1.65
DZ Bank Put 30 8TRA 19.06.2026   Put TRATON SE INH O.N. 19.06.2026 30.00 0.550 0.570 0.41 -1.78
DZ Bank Put 32 8TRA 19.06.2026   Put TRATON SE INH O.N. 19.06.2026 32.00 0.660 0.690 0.41 -1.65
DZ Bank Call 40 8TRA 19.12.2025   Call TRATON SE INH O.N. 19.12.2025 40.00 0.680 0.840 0.24 7.32
DZ Bank Put 32 8TRA 19.12.2025   Put TRATON SE INH O.N. 19.12.2025 32.00 0.550 0.580 0.38 -2.10
DZ Bank Call 35 8TRA 19.12.2025   Call TRATON SE INH O.N. 19.12.2025 35.00 1.28 1.44 0.22 6.94
DZ Bank Call 30 8TRA 19.12.2025   Call TRATON SE INH O.N. 19.12.2025 30.00 2.14 2.30 0.16 7.09
DZ Bank Call 40 8TRA 19.12.2025   Call TRATON SE INH O.N. 19.12.2025 40.00 0.630 0.800 0.24 7.32
DZ Bank Put 32 8TRA 19.12.2025   Put TRATON SE INH O.N. 19.12.2025 32.00 0.570 0.590 0.38 -2.10
DZ Bank Call 35 8TRA 19.12.2025   Call TRATON SE INH O.N. 19.12.2025 35.00 1.220 1.380 0.22 6.94
DZ Bank Call 30 8TRA 19.12.2025   Call TRATON SE INH O.N. 19.12.2025 30.00 2.070 2.240 0.16 7.09
DZ Bank Call 25 8TRA 19.12.2025   Call TRATON SE INH O.N. 19.12.2025 25.00 1.77 2.05 - -
DZ Bank Put 35 8TRA 19.12.2025   Put TRATON SE INH O.N. 19.12.2025 35.00 0.750 0.780 0.40 -1.82
DZ Bank Call 36 8TRA 19.12.2025   Call TRATON SE INH O.N. 19.12.2025 36.00 0.170 0.200 0.27 5.74
DZ Bank Call 24 8TRA 19.12.2025   Call TRATON SE INH O.N. 19.12.2025 24.00 0.700 0.750 0.28 3.29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.