Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 80 P911 17.12.2027   Call PORSCHE AG VZ 17.12.2027 80.00 - - 0.26 3.27
BNP Paribas Call 80 P911 17.12.2027   Call PORSCHE AG VZ 17.12.2027 80.00 1.220 1.250 0.26 3.27
BNP Paribas Call 70 P911 17.12.2027   Call PORSCHE AG VZ 17.12.2027 70.00 - - 0.26 2.99
BNP Paribas Call 70 P911 17.12.2027   Call PORSCHE AG VZ 17.12.2027 70.00 1.590 1.620 0.26 2.99
BNP Paribas Call 65 P911 17.12.2027   Call PORSCHE AG VZ 17.12.2027 65.00 - - 0.25 2.86
BNP Paribas Call 65 P911 17.12.2027   Call PORSCHE AG VZ 17.12.2027 65.00 1.820 1.850 0.25 2.86
BNP Paribas Call 75 P911 17.12.2027   Call PORSCHE AG VZ 17.12.2027 75.00 - - 0.26 3.15
BNP Paribas Call 75 P911 17.12.2027   Call PORSCHE AG VZ 17.12.2027 75.00 1.390 1.420 0.26 3.15
BNP Paribas Call 100 P911 17.12.2027   Call PORSCHE AG VZ 17.12.2027 100.00 - - 0.28 3.67
BNP Paribas Call 100 P911 17.12.2027   Call PORSCHE AG VZ 17.12.2027 100.00 0.750 0.780 0.28 3.67
BNP Paribas Call 95 P911 17.12.2027   Call PORSCHE AG VZ 17.12.2027 95.00 - - 0.28 3.58
BNP Paribas Call 95 P911 17.12.2027   Call PORSCHE AG VZ 17.12.2027 95.00 0.840 0.870 0.28 3.58
BNP Paribas Call 90 P911 17.12.2027   Call PORSCHE AG VZ 17.12.2027 90.00 - - 0.27 3.49
BNP Paribas Call 90 P911 17.12.2027   Call PORSCHE AG VZ 17.12.2027 90.00 0.950 0.980 0.27 3.49
BNP Paribas Call 85 P911 17.12.2027   Call PORSCHE AG VZ 17.12.2027 85.00 - - 0.27 3.39
BNP Paribas Call 85 P911 17.12.2027   Call PORSCHE AG VZ 17.12.2027 85.00 1.070 1.100 0.27 3.39
BNP Paribas Call 60 P911 17.12.2027   Call PORSCHE AG VZ 17.12.2027 60.00 - - 0.25 2.70
BNP Paribas Call 60 P911 17.12.2027   Call PORSCHE AG VZ 17.12.2027 60.00 2.070 2.100 0.25 2.70
BNP Paribas Put 60 P911 17.12.2027   Put PORSCHE AG VZ 17.12.2027 60.00 - - 0.40 -1.57
BNP Paribas Put 60 P911 17.12.2027   Put PORSCHE AG VZ 17.12.2027 60.00 1.010 1.040 0.40 -1.57
BNP Paribas Put 65 P911 17.12.2027   Put PORSCHE AG VZ 17.12.2027 65.00 - - 0.40 -1.48
BNP Paribas Put 65 P911 17.12.2027   Put PORSCHE AG VZ 17.12.2027 65.00 1.230 1.260 0.40 -1.48
BNP Paribas Put 70 P911 17.12.2027   Put PORSCHE AG VZ 17.12.2027 70.00 - - 0.40 -1.38
BNP Paribas Put 70 P911 17.12.2027   Put PORSCHE AG VZ 17.12.2027 70.00 1.480 1.510 0.40 -1.38
BNP Paribas Put 75 P911 17.12.2027   Put PORSCHE AG VZ 17.12.2027 75.00 - - 0.40 -1.30
BNP Paribas Put 75 P911 17.12.2027   Put PORSCHE AG VZ 17.12.2027 75.00 1.760 1.790 0.40 -1.30
BNP Paribas Put 80 P911 17.12.2027   Put PORSCHE AG VZ 17.12.2027 80.00 - - 0.41 -1.21
BNP Paribas Put 80 P911 17.12.2027   Put PORSCHE AG VZ 17.12.2027 80.00 2.070 2.100 0.41 -1.21
BNP Paribas Put 85 P911 17.12.2027   Put PORSCHE AG VZ 17.12.2027 85.00 - - 0.42 -1.12
BNP Paribas Put 85 P911 17.12.2027   Put PORSCHE AG VZ 17.12.2027 85.00 2.400 2.430 0.42 -1.12
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.