Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 35.00 - - 0.38 3.38
DZ Bank Call 35 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 35.00 0.460 0.490 0.38 3.38
DZ Bank Call 37.5 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 37.50 - - 0.38 3.59
DZ Bank Call 37.5 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 37.50 0.380 0.410 0.38 3.59
DZ Bank Call 40 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 40.00 - - 0.38 3.81
DZ Bank Call 40 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 40.00 0.310 0.340 0.38 3.81
DZ Bank Call 30 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 30.00 - - 0.08 8.92
DZ Bank Call 30 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 30.00 2.500 2.800 0.08 8.92
DZ Bank Call 35 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 35.00 - - 0.20 6.27
DZ Bank Call 35 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 35.00 1.850 2.150 0.20 6.27
DZ Bank Call 40 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 40.00 - - 0.25 5.90
DZ Bank Call 40 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 40.00 1.310 1.610 0.25 5.90
DZ Bank Call 45 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 45.00 - - 0.38 4.16
DZ Bank Call 45 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 45.00 0.210 0.240 0.38 4.16
DZ Bank Put 40 KGX 19.06.2026   Put KION GROUP AG 2026-06-19 40.00 - - 0.48 -1.35
DZ Bank Put 40 KGX 19.06.2026   Put KION GROUP AG 2026-06-19 40.00 1.180 1.210 0.48 -1.35
DZ Bank Put 35 KGX 19.06.2026   Put KION GROUP AG 2026-06-19 35.00 - - 0.47 -1.58
DZ Bank Put 35 KGX 19.06.2026   Put KION GROUP AG 2026-06-19 35.00 0.830 0.860 0.47 -1.58
DZ Bank Call 50 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 50.00 - - 0.39 4.38
DZ Bank Call 50 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 50.00 0.150 0.180 0.39 4.38
DZ Bank Call 25 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 25.00 - - - -
DZ Bank Call 25 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 25.00 1.670 2.120 - -
DZ Bank Call 30 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 30.00 - - 0.40 2.90
DZ Bank Call 30 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 30.00 0.680 0.710 0.40 2.90
DZ Bank Call 32.5 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 32.50 - - 0.40 3.10
DZ Bank Call 32.5 KGX 19.06.2026   Call KION GROUP AG 2026-06-19 32.50 0.560 0.590 0.40 3.10
DZ Bank Put 20 KGX 19.06.2026   Put KION GROUP AG 2026-06-19 20.00 - - 0.55 -2.05
DZ Bank Put 20 KGX 19.06.2026   Put KION GROUP AG 2026-06-19 20.00 0.160 0.220 0.55 -2.05
DZ Bank Put 30 KGX 19.06.2026   Put KION GROUP AG 2026-06-19 30.00 - - 0.48 -1.83
DZ Bank Put 30 KGX 19.06.2026   Put KION GROUP AG 2026-06-19 30.00 0.540 0.570 0.48 -1.83
* Too many results found, please restrict the search by using the filter options.