Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 5 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 19/06/2026 5.00 - - 0.27 3.75
DZ Bank Put 5 KCO 19.06.2026   Put KLOECKNER + CO SE NA... 19/06/2026 5.00 - - 0.40 -2.10
DZ Bank Call 6 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 19/06/2026 6.00 - - 0.27 4.60
DZ Bank Put 5 KCO 19.06.2026   Put KLOECKNER + CO SE NA... 19/06/2026 5.00 0.710 0.830 0.40 -2.10
DZ Bank Call 6 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 19/06/2026 6.00 0.370 0.490 0.27 4.60
DZ Bank Call 5 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 19/06/2026 5.00 0.770 0.890 0.27 3.75
HSBC Call 6 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17/06/2026 6.00 0.039 0.068 0.34 3.70
HSBC Call 8 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17/06/2026 8.00 0.010 0.039 0.39 3.95
HSBC Call 7 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17/06/2026 7.00 0.020 0.049 0.36 3.91
HSBC Call 5 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17/06/2026 5.00 0.074 0.103 0.33 3.24
HSBC Call 5 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17/06/2026 5.00 - - 0.33 3.24
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17/06/2026 7.00 0.0200 0.0490 0.36 3.91
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17/06/2026 8.00 0.0100 0.0390 0.39 3.95
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17/06/2026 6.00 0.0390 0.0680 0.34 3.70
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17/06/2026 5.00 0.0740 0.1030 0.33 3.24
HSBC Call 7 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17/06/2026 7.00 - - 0.36 3.91
HSBC Call 6 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17/06/2026 6.00 - - 0.34 3.70
HSBC Call 8 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17/06/2026 8.00 - - 0.39 3.95
DZ Bank Put 5 KCO 19.12.2025   Put KLOECKNER + CO SE NA... 19/12/2025 5.00 - - 0.39 -2.63
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 6.00 - - 0.27 5.61
DZ Bank Call 8 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 8.00 - - 0.31 6.50
DZ Bank Call 7 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 7.00 - - 0.27 6.84
DZ Bank Call 5 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 5.00 - - 0.29 4.17
DZ Bank Put 5 KCO 19.12.2025   Put KLOECKNER + CO SE NA... 19/12/2025 5.00 0.580 0.700 0.39 -2.63
DZ Bank Call 8 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 8.00 0.001 0.120 0.31 6.50
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 6.00 0.240 0.360 0.27 5.61
DZ Bank Call 7 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 7.00 0.040 0.160 0.27 6.84
DZ Bank Call 5 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 5.00 0.650 0.770 0.29 4.17
HSBC Call 6 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 6.00 0.026 0.055 0.36 4.16
HSBC Call 7 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 7.00 0.009 0.038 0.39 4.37