Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 12 FTK 19.06.2026   Call FLATEXDEGIRO AG NA O... 19.06.2026 12.00 - - - -
DZ Bank Call 15 FTK 19.06.2026   Call FLATEXDEGIRO AG NA O... 19.06.2026 15.00 - - 0.38 3.13
DZ Bank Call 10 FTK 19.06.2026   Call FLATEXDEGIRO AG NA O... 19.06.2026 10.00 - - - -
DZ Bank Call 13 FTK 19.06.2026   Call FLATEXDEGIRO AG NA O... 19.06.2026 13.00 - - 0.39 2.76
DZ Bank Call 12.5 FTK 19.06.2026   Call FLATEXDEGIRO AG NA O... 19.06.2026 12.50 - - 0.39 2.70
DZ Bank Call 12 FTK 19.06.2026   Call FLATEXDEGIRO AG NA O... 19.06.2026 12.00 - - 0.40 2.57
DZ Bank Call 14 FTK 19.06.2026   Call FLATEXDEGIRO AG NA O... 19.06.2026 14.00 - - 0.14 7.18
DZ Bank Call 14 FTK 19.06.2026   Call FLATEXDEGIRO AG NA O... 19.06.2026 14.00 - - 0.38 2.92
DZ Bank Put 12 FTK 19.06.2026   Put FLATEXDEGIRO AG NA O... 19.06.2026 12.00 - - 0.44 -1.83
DZ Bank Call 9 FTK 19.06.2026   Call FLATEXDEGIRO AG NA O... 19.06.2026 9.00 - - - -
DZ Bank Call 16 FTK 19.06.2026   Call FLATEXDEGIRO AG NA O... 19.06.2026 16.00 - - 0.25 4.96
DZ Bank Call 13 FTK 19.06.2026   Call FLATEXDEGIRO AG NA O... 19.06.2026 13.00 0.300 0.330 0.39 2.76
DZ Bank Call 12.5 FTK 19.06.2026   Call FLATEXDEGIRO AG NA O... 19.06.2026 12.50 0.340 0.370 0.39 2.70
DZ Bank Call 12 FTK 19.06.2026   Call FLATEXDEGIRO AG NA O... 19.06.2026 12.00 0.360 0.390 0.40 2.57
DZ Bank Call 15 FTK 19.06.2026   Call FLATEXDEGIRO AG NA O... 19.06.2026 15.00 0.230 0.260 0.38 3.13
DZ Bank Call 10 FTK 19.06.2026   Call FLATEXDEGIRO AG NA O... 19.06.2026 10.00 - - - -
DZ Bank Call 9 FTK 19.06.2026   Call FLATEXDEGIRO AG NA O... 19.06.2026 9.00 - - - -
DZ Bank Call 16 FTK 19.06.2026   Call FLATEXDEGIRO AG NA O... 19.06.2026 16.00 0.820 1.120 0.25 4.96
DZ Bank Call 14 FTK 19.06.2026   Call FLATEXDEGIRO AG NA O... 19.06.2026 14.00 0.270 0.300 0.38 2.92
DZ Bank Put 12 FTK 19.06.2026   Put FLATEXDEGIRO AG NA O... 19.06.2026 12.00 0.160 0.190 0.44 -1.83
DZ Bank Call 12 FTK 19.06.2026   Call FLATEXDEGIRO AG NA O... 19.06.2026 12.00 0.580 1.030 - -
DZ Bank Call 14 FTK 19.06.2026   Call FLATEXDEGIRO AG NA O... 19.06.2026 14.00 0.490 0.940 0.14 7.18
DZ Bank Call 16 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19.12.2025 16.00 0.140 0.170 0.36 3.95
DZ Bank Call 13.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19.12.2025 13.50 0.240 0.270 0.38 3.29
DZ Bank Call 9.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19.12.2025 9.50 0.460 0.520 0.46 2.24
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19.12.2025 9.00 0.500 0.560 0.48 2.12
DZ Bank Call 10.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19.12.2025 10.50 0.390 0.450 0.45 2.41
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19.12.2025 10.00 0.430 0.490 0.46 2.32
DZ Bank Call 11 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19.12.2025 11.00 0.360 0.420 0.41 2.67
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19.12.2025 12.00 0.320 0.350 0.39 2.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.