Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 20 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19.06.2026 20.00 - - 0.23 4.17
Goldman Sachs Call 30 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19.06.2026 30.00 - - 0.27 5.44
Goldman Sachs Call 25 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19.06.2026 25.00 - - 0.25 5.11
Goldman Sachs Put 20 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 19.06.2026 20.00 - - 0.38 -1.94
Goldman Sachs Put 10 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 19.06.2026 10.00 - - 0.48 -2.43
Goldman Sachs Put 15 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 19.06.2026 15.00 - - 0.37 -2.66
HSBC Call 22 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17.06.2026 22.00 0.134 0.166 0.20 5.40
HSBC Call 20 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17.06.2026 20.00 0.210 0.240 0.20 4.85
HSBC Call 18 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17.06.2026 18.00 0.310 0.340 0.19 4.23
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17.06.2026 20.00 0.2100 0.2400 0.20 4.85
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17.06.2026 22.00 0.1340 0.1660 0.20 5.40
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17.06.2026 18.00 0.3100 0.3400 0.19 4.23
HSBC Call 20 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17.06.2026 20.00 - - 0.20 4.85
HSBC Call 22 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17.06.2026 22.00 - - 0.20 5.40
HSBC Call 18 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17.06.2026 18.00 - - 0.19 4.23
Goldman Sachs Put 22 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19.12.2025 22.00 - - 0.36 -2.18
DZ Bank Call 24 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19.12.2025 24.00 - - 0.22 6.68
DZ Bank Put 20 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19.12.2025 20.00 - - 0.35 -2.59
Goldman Sachs Call 16 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19.12.2025 16.00 - - 0.29 3.13
Goldman Sachs Call 18 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19.12.2025 18.00 - - 0.27 3.79
Goldman Sachs Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19.12.2025 20.00 - - 0.26 4.42
Goldman Sachs Call 25 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19.12.2025 25.00 - - 0.27 5.58
Goldman Sachs Call 30 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19.12.2025 30.00 - - 0.30 5.90
Goldman Sachs Call 15 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19.12.2025 15.00 - - 0.28 2.96
Goldman Sachs Put 20 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19.12.2025 20.00 - - 0.35 -2.52
Goldman Sachs Put 10 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19.12.2025 10.00 - - 0.52 -2.70
Goldman Sachs Put 15 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19.12.2025 15.00 - - 0.38 -3.15
DZ Bank Put 16 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19.12.2025 16.00 - - 0.36 -3.26
DZ Bank Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19.12.2025 20.00 - - 0.22 5.06
DZ Bank Call 18 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19.12.2025 18.00 - - 0.23 4.20
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.