Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 EVK   Call EVONIK INDUSTRIES NA... 12/16/2026 22.00 0.0610 0.1120 0.20 5.83
HSBC WAR. CALL 12/26 EVK   Call EVONIK INDUSTRIES NA... 12/16/2026 20.00 0.1080 0.1590 0.19 5.45
HSBC WAR. CALL 12/26 EVK   Call EVONIK INDUSTRIES NA... 12/16/2026 18.00 0.1800 0.2300 0.18 4.96
HSBC Call 20 EVK 16.12.2026   Call EVONIK INDUSTRIES NA... 12/16/2026 20.00 - - 0.19 5.45
HSBC Call 22 EVK 16.12.2026   Call EVONIK INDUSTRIES NA... 12/16/2026 22.00 - - 0.20 5.83
HSBC Call 18 EVK 16.12.2026   Call EVONIK INDUSTRIES NA... 12/16/2026 18.00 - - 0.18 4.96
HSBC Call 22 EVK 16.12.2026   Call EVONIK INDUSTRIES NA... 12/16/2026 22.00 0.061 0.112 0.20 5.83
HSBC Call 18 EVK 16.12.2026   Call EVONIK INDUSTRIES NA... 12/16/2026 18.00 0.180 0.230 0.18 4.96
HSBC Call 20 EVK 16.12.2026   Call EVONIK INDUSTRIES NA... 12/16/2026 20.00 0.108 0.159 0.19 5.45
BNP Paribas Put 20 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 6/19/2026 20.00 0.440 0.460 0.44 -1.70
BNP Paribas Put 15 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 6/19/2026 15.00 0.130 0.150 0.37 -2.83
BNP Paribas Call 15 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 15.00 0.360 0.400 0.20 3.78
BNP Paribas Call 16 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 16.00 0.300 0.320 0.18 4.41
BNP Paribas Put 18 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 6/19/2026 18.00 0.290 0.310 0.40 -2.13
BNP Paribas Call 22 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 22.00 0.042 0.064 0.18 7.87
BNP Paribas Call 18 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 18.00 0.180 0.200 0.18 5.51
BNP Paribas Call 20 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 20.00 0.090 0.110 0.17 6.98
BNP Paribas Put 22 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 6/19/2026 22.00 0.600 0.640 0.49 -1.34
BNP Paribas Call 24 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 24.00 0.017 0.039 0.19 8.46
DZ Bank Call 18 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 18.00 - - 0.21 4.99
BNP Paribas Put 15 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 6/19/2026 15.00 - - 0.37 -2.83
BNP Paribas Call 15 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 15.00 - - 0.20 3.78
BNP Paribas Call 16 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 16.00 - - 0.18 4.41
DZ Bank Call 20 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 20.00 - - 0.21 5.83
DZ Bank Call 24 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 24.00 - - 0.22 6.93
Goldman Sachs Put 15 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 6/19/2026 15.00 - - 0.40 -2.51
DZ Bank Call 20 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 20.00 - - 0.16 7.66
DZ Bank Call 18 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 18.00 - - 0.11 8.66
DZ Bank Call 16 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 6/19/2026 16.00 - - - -
DZ Bank Put 16 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 6/19/2026 16.00 - - 0.40 -2.42
* Too many results found, please restrict the search by using the filter options.