Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 20.00 - - 0.20 4.84
DZ Bank Call 24 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 24.00 - - 0.21 5.96
DZ Bank Call 20 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 20.00 - - 0.09 9.21
DZ Bank Call 18 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 18.00 - - - -
Goldman Sachs Put 20 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 19/06/2026 20.00 - - 0.38 -2.09
Goldman Sachs Put 15 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 19/06/2026 15.00 - - 0.40 -2.56
Goldman Sachs Call 20 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 20.00 - - 0.25 4.13
Goldman Sachs Call 30 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 30.00 - - 0.28 5.45
Goldman Sachs Call 15 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 15.00 - - 0.25 2.86
DZ Bank Put 16 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 19/06/2026 16.00 - - 0.39 -2.54
DZ Bank Call 25 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 25.00 - - 0.19 7.44
DZ Bank Put 20 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 19/06/2026 20.00 - - 0.40 -1.99
DZ Bank Call 16 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 16.00 - - - -
Goldman Sachs Call 25 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 25.00 - - 0.26 5.04
Goldman Sachs Put 10 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 19/06/2026 10.00 - - 0.52 -2.37
DZ Bank Put 16 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 19/06/2026 16.00 0.140 0.170 0.39 -2.54
DZ Bank Call 16 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 16.00 1.690 1.990 - -
DZ Bank Put 20 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 19/06/2026 20.00 0.330 0.360 0.40 -1.99
DZ Bank Call 25 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 25.00 0.410 0.710 0.19 7.44
DZ Bank Call 20 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 20.00 0.230 0.260 0.20 4.84
DZ Bank Call 18 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 18.00 1.430 1.730 - -
DZ Bank Call 24 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 24.00 0.090 0.120 0.21 5.96
DZ Bank Call 20 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 20.00 1.110 1.410 0.09 9.21
HSBC Call 20 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 20.00 0.200 0.230 0.18 5.27
HSBC Call 22 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 22.00 0.122 0.154 0.19 5.96
HSBC Call 18 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 18.00 0.310 0.340 0.18 4.45
HSBC Call 18 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 17/06/2026 18.00 - - 0.18 4.45
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17/06/2026 22.00 0.1220 0.1540 0.19 5.96
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17/06/2026 20.00 0.2000 0.2300 0.18 5.27
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17/06/2026 18.00 0.3100 0.3400 0.18 4.45
* Too many results found, please restrict the search by using the filter options.