Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 DOU 19.06.2026   Put DOUGLAS AG 6/19/2026 20.00 - - - -
DZ Bank Put 16 DOU 19.06.2026   Put DOUGLAS AG 6/19/2026 16.00 - - - -
DZ Bank Call 24 DOU 19.06.2026   Call DOUGLAS AG 6/19/2026 24.00 - - - -
DZ Bank Call 20 DOU 19.06.2026   Call DOUGLAS AG 6/19/2026 20.00 - - - -
DZ Bank Call 18 DOU 19.06.2026   Call DOUGLAS AG 6/19/2026 18.00 - - - -
DZ Bank Call 18 DOU 19.06.2026   Call DOUGLAS AG 6/19/2026 18.00 0.600 0.660 - -
DZ Bank Call 20 DOU 19.06.2026   Call DOUGLAS AG 6/19/2026 20.00 0.490 0.550 - -
DZ Bank Call 24 DOU 19.06.2026   Call DOUGLAS AG 6/19/2026 24.00 0.330 0.390 - -
DZ Bank Put 16 DOU 19.06.2026   Put DOUGLAS AG 6/19/2026 16.00 0.160 0.220 - -
DZ Bank Put 20 DOU 19.06.2026   Put DOUGLAS AG 6/19/2026 20.00 0.330 0.390 - -
DZ Bank Put 16 DOU 19.12.2025   Put DOUGLAS AG 12/19/2025 16.00 0.120 0.180 - -
DZ Bank Put 20 DOU 19.12.2025   Put DOUGLAS AG 12/19/2025 20.00 0.270 0.330 - -
DZ Bank Put 24 DOU 19.12.2025   Put DOUGLAS AG 12/19/2025 24.00 0.500 0.560 - -
DZ Bank Put 28 DOU 19.12.2025   Put DOUGLAS AG 12/19/2025 28.00 0.800 0.860 - -
DZ Bank Call 18 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 18.00 0.530 0.590 - -
DZ Bank Call 22 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 22.00 0.330 0.390 - -
DZ Bank Call 23 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 23.00 0.290 0.350 - -
DZ Bank Call 24 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 24.00 0.250 0.310 - -
DZ Bank Call 20 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 20.00 0.420 0.480 - -
DZ Bank Call 18 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 18.00 - - - -
DZ Bank Call 20 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 20.00 - - - -
DZ Bank Put 28 DOU 19.12.2025   Put DOUGLAS AG 12/19/2025 28.00 - - - -
DZ Bank Put 24 DOU 19.12.2025   Put DOUGLAS AG 12/19/2025 24.00 - - - -
DZ Bank Put 20 DOU 19.12.2025   Put DOUGLAS AG 12/19/2025 20.00 - - - -
DZ Bank Put 16 DOU 19.12.2025   Put DOUGLAS AG 12/19/2025 16.00 - - - -
DZ Bank Call 24 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 24.00 - - - -
DZ Bank Call 23 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 23.00 - - - -
DZ Bank Call 22 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 22.00 - - - -
DZ Bank Call 60 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 60.00 - - - -
DZ Bank Call 55 DOU 19.12.2025   Call DOUGLAS AG 12/19/2025 55.00 - - - -