Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 20 DOU 19.06.2026   Call DOUGLAS AG 19/06/2026 20.00 0.430 0.480 - -
DZ Bank Call 18 DOU 19.06.2026   Call DOUGLAS AG 19/06/2026 18.00 0.520 0.580 - -
DZ Bank Put 16 DOU 19.06.2026   Put DOUGLAS AG 19/06/2026 16.00 0.220 0.280 - -
DZ Bank Call 20 DOU 19.06.2026   Call DOUGLAS AG 19/06/2026 20.00 0.430 0.480 - -
DZ Bank Call 18 DOU 19.06.2026   Call DOUGLAS AG 19/06/2026 18.00 0.520 0.580 - -
DZ Bank Put 16 DOU 19.06.2026   Put DOUGLAS AG 19/06/2026 16.00 0.220 0.280 - -
DZ Bank Put 16 DOU 19.12.2025   Put DOUGLAS AG 19/12/2025 16.00 0.170 0.230 - -
DZ Bank Put 28 DOU 19.12.2025   Put DOUGLAS AG 19/12/2025 28.00 0.940 0.990 - -
DZ Bank Call 40 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 40.00 0.023 0.078 - -
DZ Bank Call 23 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 23.00 0.240 0.300 - -
DZ Bank Call 26 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 26.00 0.170 0.220 - -
DZ Bank Call 18 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 18.00 0.450 0.500 - -
DZ Bank Call 75 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 75.00 - - - -
DZ Bank Put 24 DOU 19.12.2025   Put DOUGLAS AG 19/12/2025 24.00 0.620 0.670 - -
DZ Bank Call 35 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 35.00 0.050 0.110 - -
DZ Bank Call 55 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 55.00 0.001 0.110 - -
DZ Bank Call 20 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 20.00 0.350 0.400 - -
DZ Bank Put 20 DOU 19.12.2025   Put DOUGLAS AG 19/12/2025 20.00 0.360 0.410 - -
DZ Bank Call 22 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 22.00 0.270 0.320 - -
DZ Bank Call 24 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 24.00 0.210 0.270 - -
DZ Bank Call 60 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 60.00 0.001 0.110 - -
DZ Bank Call 28 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 28.00 0.130 0.190 - -
DZ Bank Call 65 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 65.00 - - - -
DZ Bank Call 30 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 30.00 0.100 0.160 - -
DZ Bank Call 45 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 45.00 0.005 0.070 - -
DZ Bank Call 70 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 70.00 - - - -
DZ Bank Call 50 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 50.00 0.001 0.110 - -
DZ Bank Call 70 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 70.00 - - - -
DZ Bank Call 40 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 40.00 0.023 0.078 - -
DZ Bank Call 18 DOU 19.12.2025   Call DOUGLAS AG 19/12/2025 18.00 0.450 0.500 - -