Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 25 BAYN 15.12.2028   Put BAYER AG NA O.N. 15.12.2028 25.00 0.510 0.550 0.43 -1.17
BNP Paribas Put 25 BAYN 15.12.2028   Put BAYER AG NA O.N. 15.12.2028 25.00 0.510 0.550 0.43 -1.17
BNP Paribas Put 28 BAYN 15.12.2028   Put BAYER AG NA O.N. 15.12.2028 28.00 0.660 0.700 0.43 -1.08
BNP Paribas Put 28 BAYN 15.12.2028   Put BAYER AG NA O.N. 15.12.2028 28.00 0.660 0.700 0.43 -1.08
BNP Paribas Put 30 BAYN 15.12.2028   Put BAYER AG NA O.N. 15.12.2028 30.00 0.760 0.800 0.44 -1.02
BNP Paribas Put 30 BAYN 15.12.2028   Put BAYER AG NA O.N. 15.12.2028 30.00 0.760 0.800 0.44 -1.02
BNP Paribas Put 32 BAYN 15.12.2028   Put BAYER AG NA O.N. 15.12.2028 32.00 0.880 0.920 0.44 -0.98
BNP Paribas Put 32 BAYN 15.12.2028   Put BAYER AG NA O.N. 15.12.2028 32.00 0.880 0.920 0.44 -0.98
BNP Paribas Put 35 BAYN 15.12.2028   Put BAYER AG NA O.N. 15.12.2028 35.00 1.07 1.11 0.45 -0.88
BNP Paribas Put 35 BAYN 15.12.2028   Put BAYER AG NA O.N. 15.12.2028 35.00 1.070 1.110 0.45 -0.88
BNP Paribas Put 38 BAYN 15.12.2028   Put BAYER AG NA O.N. 15.12.2028 38.00 1.28 1.32 0.45 -0.81
BNP Paribas Put 38 BAYN 15.12.2028   Put BAYER AG NA O.N. 15.12.2028 38.00 1.280 1.320 0.45 -0.81
BNP Paribas Put 40 BAYN 15.12.2028   Put BAYER AG NA O.N. 15.12.2028 40.00 1.43 1.47 0.47 -0.76
BNP Paribas Put 40 BAYN 15.12.2028   Put BAYER AG NA O.N. 15.12.2028 40.00 1.430 1.470 0.47 -0.76
BNP Paribas Call 40 BAYN 15.12.2028   Call BAYER AG NA O.N. 15.12.2028 40.00 0.520 0.560 0.31 2.73
BNP Paribas Call 40 BAYN 15.12.2028   Call BAYER AG NA O.N. 15.12.2028 40.00 0.520 0.560 0.31 2.73
BNP Paribas Call 38 BAYN 15.12.2028   Call BAYER AG NA O.N. 15.12.2028 38.00 0.570 0.610 0.31 2.66
BNP Paribas Call 38 BAYN 15.12.2028   Call BAYER AG NA O.N. 15.12.2028 38.00 0.560 0.600 0.31 2.66
BNP Paribas Call 35 BAYN 15.12.2028   Call BAYER AG NA O.N. 15.12.2028 35.00 0.640 0.680 0.30 2.58
BNP Paribas Call 35 BAYN 15.12.2028   Call BAYER AG NA O.N. 15.12.2028 35.00 0.640 0.680 0.30 2.58
BNP Paribas Call 32 BAYN 15.12.2028   Call BAYER AG NA O.N. 15.12.2028 32.00 0.730 0.770 0.30 2.48
BNP Paribas Call 32 BAYN 15.12.2028   Call BAYER AG NA O.N. 15.12.2028 32.00 0.730 0.770 0.30 2.48
BNP Paribas Call 30 BAYN 15.12.2028   Call BAYER AG NA O.N. 15.12.2028 30.00 0.800 0.840 0.30 2.40
BNP Paribas Call 30 BAYN 15.12.2028   Call BAYER AG NA O.N. 15.12.2028 30.00 0.800 0.840 0.30 2.40
BNP Paribas Call 28 BAYN 15.12.2028   Call BAYER AG NA O.N. 15.12.2028 28.00 0.880 0.920 0.30 2.31
BNP Paribas Call 28 BAYN 15.12.2028   Call BAYER AG NA O.N. 15.12.2028 28.00 0.880 0.920 0.30 2.31
BNP Paribas Call 25 BAYN 15.12.2028   Call BAYER AG NA O.N. 15.12.2028 25.00 1.01 1.05 0.29 2.18
BNP Paribas Call 25 BAYN 15.12.2028   Call BAYER AG NA O.N. 15.12.2028 25.00 1.010 1.050 0.29 2.18
HSBC WAR. CALL 12/28 BAYN   Call BAYER AG NA O.N. 13.12.2028 32.00 0.6700 0.7000 0.28 2.63
HSBC Call 32 BAYN 13.12.2028   Call BAYER AG NA O.N. 13.12.2028 32.00 0.670 0.700 0.28 2.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.