X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 25 BAYN 15.12.2028   Put BAYER AG NA O.N. 15/12/2028 25.00 - - 0.47 -0.98
BNP Paribas Put 25 BAYN 15.12.2028   Put BAYER AG NA O.N. 15/12/2028 25.00 0.510 0.640 0.47 -0.98
BNP Paribas Put 28 BAYN 15.12.2028   Put BAYER AG NA O.N. 15/12/2028 28.00 - - 0.47 -0.91
BNP Paribas Put 28 BAYN 15.12.2028   Put BAYER AG NA O.N. 15/12/2028 28.00 0.670 0.800 0.47 -0.91
BNP Paribas Put 30 BAYN 15.12.2028   Put BAYER AG NA O.N. 15/12/2028 30.00 - - 0.47 -0.87
BNP Paribas Put 30 BAYN 15.12.2028   Put BAYER AG NA O.N. 15/12/2028 30.00 0.780 0.910 0.47 -0.87
BNP Paribas Put 32 BAYN 15.12.2028   Put BAYER AG NA O.N. 15/12/2028 32.00 - - 0.48 -0.81
BNP Paribas Put 32 BAYN 15.12.2028   Put BAYER AG NA O.N. 15/12/2028 32.00 0.910 1.040 0.48 -0.81
BNP Paribas Put 35 BAYN 15.12.2028   Put BAYER AG NA O.N. 15/12/2028 35.00 - - 0.48 -0.75
BNP Paribas Put 35 BAYN 15.12.2028   Put BAYER AG NA O.N. 15/12/2028 35.00 1.110 1.240 0.48 -0.75
BNP Paribas Put 38 BAYN 15.12.2028   Put BAYER AG NA O.N. 15/12/2028 38.00 - - 0.50 -0.68
BNP Paribas Put 38 BAYN 15.12.2028   Put BAYER AG NA O.N. 15/12/2028 38.00 1.330 1.460 0.50 -0.68
BNP Paribas Put 40 BAYN 15.12.2028   Put BAYER AG NA O.N. 15/12/2028 40.00 - - 0.51 -0.64
BNP Paribas Put 40 BAYN 15.12.2028   Put BAYER AG NA O.N. 15/12/2028 40.00 1.480 1.610 0.51 -0.64
BNP Paribas Call 40 BAYN 15.12.2028   Call BAYER AG NA O.N. 15/12/2028 40.00 - - 0.34 2.57
BNP Paribas Call 40 BAYN 15.12.2028   Call BAYER AG NA O.N. 15/12/2028 40.00 0.420 0.550 0.34 2.57
BNP Paribas Call 38 BAYN 15.12.2028   Call BAYER AG NA O.N. 15/12/2028 38.00 - - 0.34 2.52
BNP Paribas Call 38 BAYN 15.12.2028   Call BAYER AG NA O.N. 15/12/2028 38.00 0.460 0.590 0.34 2.52
BNP Paribas Call 35 BAYN 15.12.2028   Call BAYER AG NA O.N. 15/12/2028 35.00 - - 0.33 2.44
BNP Paribas Call 35 BAYN 15.12.2028   Call BAYER AG NA O.N. 15/12/2028 35.00 0.530 0.660 0.33 2.44
BNP Paribas Call 32 BAYN 15.12.2028   Call BAYER AG NA O.N. 15/12/2028 32.00 - - 0.33 2.35
BNP Paribas Call 32 BAYN 15.12.2028   Call BAYER AG NA O.N. 15/12/2028 32.00 0.610 0.740 0.33 2.35
BNP Paribas Call 30 BAYN 15.12.2028   Call BAYER AG NA O.N. 15/12/2028 30.00 - - 0.33 2.29
BNP Paribas Call 30 BAYN 15.12.2028   Call BAYER AG NA O.N. 15/12/2028 30.00 0.670 0.800 0.33 2.29
BNP Paribas Call 28 BAYN 15.12.2028   Call BAYER AG NA O.N. 15/12/2028 28.00 - - 0.33 2.22
BNP Paribas Call 28 BAYN 15.12.2028   Call BAYER AG NA O.N. 15/12/2028 28.00 0.740 0.870 0.33 2.22
BNP Paribas Call 25 BAYN 15.12.2028   Call BAYER AG NA O.N. 15/12/2028 25.00 - - 0.33 2.10
BNP Paribas Call 25 BAYN 15.12.2028   Call BAYER AG NA O.N. 15/12/2028 25.00 0.860 0.990 0.33 2.10
HSBC WAR. CALL 12/28 BAYN   Call BAYER AG NA O.N. 13/12/2028 32.00 0.5900 0.6300 0.28 2.67
HSBC Call 32 BAYN 13.12.2028   Call BAYER AG NA O.N. 13/12/2028 32.00 - - 0.28 2.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.