Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 32.5 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 19/06/2026 32.50 - - - -
DZ Bank Call 30 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 19/06/2026 30.00 - - - -
DZ Bank Put 30 1SXP 19.06.2026   Put SCHOTT PHARMA INH O.... 19/06/2026 30.00 - - - -
DZ Bank Put 20 1SXP 19.06.2026   Put SCHOTT PHARMA INH O.... 19/06/2026 20.00 - - - -
DZ Bank Call 40 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 19/06/2026 40.00 - - - -
DZ Bank Call 35 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 19/06/2026 35.00 - - - -
DZ Bank Call 32.5 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 19/06/2026 32.50 0.760 0.780 - -
DZ Bank Call 30 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 19/06/2026 30.00 0.880 0.900 - -
DZ Bank Put 30 1SXP 19.06.2026   Put SCHOTT PHARMA INH O.... 19/06/2026 30.00 0.570 0.600 - -
DZ Bank Put 20 1SXP 19.06.2026   Put SCHOTT PHARMA INH O.... 19/06/2026 20.00 0.220 0.250 - -
DZ Bank Call 40 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 19/06/2026 40.00 0.480 0.500 - -
DZ Bank Call 35 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 19/06/2026 35.00 0.650 0.680 - -
DZ Bank Put 25 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19/12/2025 25.00 0.300 0.330 - -
DZ Bank Call 27.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 27.50 0.91 0.93 - -
DZ Bank Call 45 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 45.00 0.230 0.250 - -
DZ Bank Call 42.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 42.50 0.280 0.310 - -
DZ Bank Call 25 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 25.00 1.06 1.11 - -
DZ Bank Call 35 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 35.00 0.530 0.550 - -
DZ Bank Put 26.5 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19/12/2025 26.50 0.350 0.380 - -
DZ Bank Call 30 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 30.00 0.770 0.790 - -
DZ Bank Put 30 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19/12/2025 30.00 0.490 0.520 - -
DZ Bank Call 37.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 37.50 0.430 0.460 - -
DZ Bank Put 20 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19/12/2025 20.00 0.180 0.200 - -
DZ Bank Call 50 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 50.00 0.140 0.170 - -
DZ Bank Put 17.5 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19/12/2025 17.50 0.140 0.160 - -
DZ Bank Put 35 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19/12/2025 35.00 0.740 0.770 - -
DZ Bank Call 32.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 32.50 0.640 0.660 - -
DZ Bank Put 40 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19/12/2025 40.00 1.06 1.08 - -
DZ Bank Call 40 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 40.00 0.350 0.380 - -
DZ Bank Call 60 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 60.00 0.050 0.075 - -