Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 40 FPE3 19.06.2026   Put FUCHS SE VZO NA O.N... 19/06/2026 40.00 - - 0.33 -2.46
DZ Bank Call 45 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 45.00 - - 0.22 5.02
DZ Bank Call 40 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 40.00 - - 0.22 4.30
DZ Bank Call 42.5 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 42.50 - - 0.22 4.67
DZ Bank Put 35 FPE3 19.06.2026   Put FUCHS SE VZO NA O.N... 19/06/2026 35.00 - - 0.34 -2.74
DZ Bank Call 50 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 50.00 - - 0.22 5.93
DZ Bank Call 37.5 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 37.50 - - 0.23 3.92
DZ Bank Call 37.5 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 37.50 0.670 0.700 0.23 3.92
DZ Bank Call 50 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 50.00 0.190 0.220 0.22 5.93
DZ Bank Call 45 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 45.00 0.340 0.370 0.22 5.02
DZ Bank Call 40 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 40.00 0.540 0.570 0.22 4.30
DZ Bank Call 42.5 FPE3 19.06.2026   Call FUCHS SE VZO NA O.N... 19/06/2026 42.50 0.430 0.460 0.22 4.67
DZ Bank Put 35 FPE3 19.06.2026   Put FUCHS SE VZO NA O.N... 19/06/2026 35.00 0.350 0.380 0.34 -2.74
DZ Bank Put 40 FPE3 19.06.2026   Put FUCHS SE VZO NA O.N... 19/06/2026 40.00 0.560 0.590 0.33 -2.46
HSBC Call 50 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 50.00 0.196 0.230 0.22 5.78
HSBC Call 55 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 55.00 0.114 0.146 0.23 6.37
HSBC Call 40 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 40.00 0.520 0.550 0.22 4.45
HSBC Call 45 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 45.00 0.320 0.350 0.22 5.23
HSBC Call 55 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 55.00 - - 0.23 6.37
HSBC Call 50 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 50.00 - - 0.22 5.78
HSBC Call 40 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 40.00 - - 0.22 4.45
HSBC Call 45 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 45.00 - - 0.22 5.23
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 17/06/2026 45.00 0.3200 0.3500 0.22 5.23
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 17/06/2026 55.00 0.1140 0.1460 0.23 6.37
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 17/06/2026 40.00 0.5200 0.5500 0.22 4.45
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 17/06/2026 50.00 0.1960 0.2300 0.22 5.78
DZ Bank Call 55 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 19/12/2025 55.00 - - 0.24 7.38
DZ Bank Call 45 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 19/12/2025 45.00 - - 0.24 5.67
DZ Bank Put 35 FPE3 19.12.2025   Put FUCHS SE VZO NA O.N... 19/12/2025 35.00 - - 0.33 -3.40
DZ Bank Call 40 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 19/12/2025 40.00 - - 0.24 4.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.