Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 6/19/2026 3.00 1.160 1.260 0.67 1.92
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 6/19/2026 4.00 0.740 0.840 0.62 2.27
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 6/19/2026 3.50 0.920 1.020 0.63 2.11
DZ Bank Call 3 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 6/19/2026 3.00 1.13 1.23 0.67 1.92
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 6/19/2026 4.00 0.710 0.810 0.62 2.27
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 6/19/2026 3.50 0.890 0.990 0.63 2.11
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 6.00 0.170 0.270 0.66 3.07
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 3.50 0.710 0.810 0.65 2.41
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 12/19/2025 4.00 1.11 1.21 0.73 -1.02
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 4.50 0.380 0.480 0.62 2.84
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 4.00 0.520 0.620 0.63 2.65
DZ Bank Call 3 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 3.00 0.950 1.050 0.67 2.17
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 5.00 0.290 0.390 0.63 2.94
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 12/19/2025 4.00 1.090 1.190 0.73 -1.02
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 4.50 0.410 0.510 0.62 2.84
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 6.00 0.180 0.280 0.66 3.07
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 3.50 0.740 0.840 0.65 2.41
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 4.00 0.540 0.640 0.63 2.65
DZ Bank Call 3 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 3.00 0.990 1.090 0.67 2.17
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 5.00 0.300 0.400 0.63 2.94
DZ Bank Put 3 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 9/19/2025 3.00 0.440 0.540 0.76 -1.44
DZ Bank Put 2 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 9/19/2025 2.00 0.150 0.250 0.96 -1.34
DZ Bank Call 3 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 9/19/2025 3.00 0.890 0.990 0.68 2.36
DZ Bank Call 4 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 9/19/2025 4.00 0.430 0.530 0.63 2.98
DZ Bank Call 3.5 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 9/19/2025 3.50 0.620 0.720 0.64 2.70
DZ Bank Put 3 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 9/19/2025 3.00 0.450 0.550 0.76 -1.44
DZ Bank Put 2 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 9/19/2025 2.00 0.160 0.260 0.96 -1.34
DZ Bank Call 3 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 9/19/2025 3.00 0.850 0.950 0.68 2.36
DZ Bank Call 4 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 9/19/2025 4.00 0.410 0.510 0.63 2.98
DZ Bank Call 3.5 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 9/19/2025 3.50 0.590 0.690 0.64 2.70