Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
DZ Bank Call 3 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 2026. 06. 19. 3,00 - - 0,79 1,72
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 2026. 06. 19. 3,50 - - 0,75 1,86
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 2026. 06. 19. 4,00 - - 0,71 2,02
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 2026. 06. 19. 3,50 - - 0,75 1,86
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 2026. 06. 19. 4,00 - - 0,71 2,02
DZ Bank Call 3 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 2026. 06. 19. 3,00 - - 0,79 1,72
DZ Bank Call 3 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025. 12. 19. 3,00 - - 0,81 1,90
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 2025. 12. 19. 4,00 - - 0,76 -0,90
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025. 12. 19. 4,00 - - 0,73 2,29
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025. 12. 19. 5,00 - - 0,72 2,54
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025. 12. 19. 6,00 - - 0,74 2,66
DZ Bank Call 3 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025. 12. 19. 3,00 - - 0,81 1,90
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025. 12. 19. 4,50 - - 0,72 2,44
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025. 12. 19. 3,50 - - 0,76 2,09
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 2025. 12. 19. 4,00 - - 0,76 -0,90
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025. 12. 19. 5,00 - - 0,72 2,54
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025. 12. 19. 4,50 - - 0,72 2,44
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025. 12. 19. 4,00 - - 0,73 2,29
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025. 12. 19. 6,00 - - 0,74 2,66
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025. 12. 19. 3,50 - - 0,76 2,09
DZ Bank Call 3.5 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 2025. 09. 19. 3,50 - - 0,77 2,28
DZ Bank Put 2 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 2025. 09. 19. 2,00 - - 0,97 -1,19
DZ Bank Call 4 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 2025. 09. 19. 4,00 - - 0,74 2,51
DZ Bank Put 3 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 2025. 09. 19. 3,00 - - 0,80 -1,21
DZ Bank Call 3.5 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 2025. 09. 19. 3,50 - - 0,77 2,28
DZ Bank Call 4 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 2025. 09. 19. 4,00 - - 0,74 2,51
DZ Bank Put 2 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 2025. 09. 19. 2,00 - - 0,97 -1,19
DZ Bank Put 3 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 2025. 09. 19. 3,00 - - 0,80 -1,21
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025. 06. 20. 2,00 - - 1,02 -1,38
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025. 06. 20. 3,00 - - 0,85 2,21