Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 AG1 19.06.2026   Call AUTO1 GROUP SE INH ... 2026-06-19 6.00 2.960 3.170 0.64 1.80
DZ Bank Call 8 AG1 19.06.2026   Call AUTO1 GROUP SE INH ... 2026-06-19 8.00 2.060 2.210 0.57 2.16
DZ Bank Put 4 AG1 19.06.2026   Put AUTO1 GROUP SE INH ... 2026-06-19 4.00 0.620 0.770 0.73 -1.17
DZ Bank Call 6.5 AG1 19.06.2026   Call AUTO1 GROUP SE INH ... 2026-06-19 6.50 2.740 2.890 0.61 1.90
DZ Bank Call 7 AG1 19.06.2026   Call AUTO1 GROUP SE INH ... 2026-06-19 7.00 2.490 2.640 0.59 2.00
DZ Bank Call 8 AG1 19.06.2026   Call AUTO1 GROUP SE INH ... 2026-06-19 8.00 2.07 2.20 0.57 2.16
DZ Bank Call 6 AG1 19.06.2026   Call AUTO1 GROUP SE INH ... 2026-06-19 6.00 2.97 3.16 0.64 1.80
DZ Bank Call 6.5 AG1 19.06.2026   Call AUTO1 GROUP SE INH ... 2026-06-19 6.50 2.75 2.88 0.61 1.90
DZ Bank Put 4 AG1 19.06.2026   Put AUTO1 GROUP SE INH ... 2026-06-19 4.00 0.620 0.760 0.73 -1.17
DZ Bank Call 7 AG1 19.06.2026   Call AUTO1 GROUP SE INH ... 2026-06-19 7.00 2.50 2.63 0.59 2.00
DZ Bank Put 4 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 2025-12-19 4.00 0.490 0.630 0.76 -1.41
DZ Bank Call 6 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 6.00 2.66 2.85 0.65 1.96
DZ Bank Call 7.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 7.50 1.91 2.05 0.58 2.34
DZ Bank Put 5 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 2025-12-19 5.00 0.770 0.910 0.70 -1.41
DZ Bank Call 4.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 4.50 3.57 3.85 0.76 1.63
DZ Bank Call 4 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 4.00 3.93 4.20 0.81 1.53
DZ Bank Call 8 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 8.00 1.70 1.84 0.57 2.46
DZ Bank Call 5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 5.00 3.28 3.48 0.70 1.75
DZ Bank Call 7 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 7.00 2.16 2.30 0.60 2.21
DZ Bank Call 9 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 9.00 1.32 1.46 0.54 2.71
DZ Bank Call 3.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 3.50 4.28 4.56 0.86 1.45
DZ Bank Call 6.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 6.50 2.42 2.56 0.62 2.09
DZ Bank Put 4 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 2025-12-19 4.00 0.480 0.630 0.76 -1.41
DZ Bank Call 6 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 6.00 2.650 2.860 0.65 1.96
DZ Bank Call 4 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 4.00 3.910 4.210 0.81 1.53
DZ Bank Call 4.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 4.50 3.560 3.860 0.76 1.63
DZ Bank Put 5 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 2025-12-19 5.00 0.770 0.920 0.70 -1.41
DZ Bank Call 5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 5.00 3.280 3.490 0.70 1.75
DZ Bank Call 3.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 3.50 4.270 4.570 0.86 1.45
DZ Bank Call 7.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 7.50 1.910 2.060 0.58 2.34