Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 VH2 19.06.2026   Put FR.VORWERK GRP SE IN... 6/19/2026 20.00 - - 0.57 -1.31
DZ Bank Put 16 VH2 19.06.2026   Put FR.VORWERK GRP SE IN... 6/19/2026 16.00 - - 0.58 -1.51
DZ Bank Call 20 VH2 19.06.2026   Call FR.VORWERK GRP SE IN... 6/19/2026 20.00 - - 0.52 2.16
DZ Bank Call 24 VH2 19.06.2026   Call FR.VORWERK GRP SE IN... 6/19/2026 24.00 - - 0.52 2.37
DZ Bank Call 18 VH2 19.06.2026   Call FR.VORWERK GRP SE IN... 6/19/2026 18.00 - - 0.53 2.03
DZ Bank Call 22 VH2 19.06.2026   Call FR.VORWERK GRP SE IN... 6/19/2026 22.00 - - 0.52 2.28
DZ Bank Call 22 VH2 19.06.2026   Call FR.VORWERK GRP SE IN... 6/19/2026 22.00 6.280 6.730 0.52 2.28
DZ Bank Call 18 VH2 19.06.2026   Call FR.VORWERK GRP SE IN... 6/19/2026 18.00 8.060 8.660 0.53 2.03
DZ Bank Call 24 VH2 19.06.2026   Call FR.VORWERK GRP SE IN... 6/19/2026 24.00 5.540 5.990 0.52 2.37
DZ Bank Call 20 VH2 19.06.2026   Call FR.VORWERK GRP SE IN... 6/19/2026 20.00 7.170 7.620 0.52 2.16
DZ Bank Put 16 VH2 19.06.2026   Put FR.VORWERK GRP SE IN... 6/19/2026 16.00 2.030 2.480 0.58 -1.51
DZ Bank Put 20 VH2 19.06.2026   Put FR.VORWERK GRP SE IN... 6/19/2026 20.00 3.790 4.240 0.57 -1.31
DZ Bank Put 20 VH2 19.12.2025   Put FR.VORWERK GRP SE IN... 12/19/2025 20.00 3.090 3.540 0.57 -1.64
DZ Bank Put 15 VH2 19.12.2025   Put FR.VORWERK GRP SE IN... 12/19/2025 15.00 1.170 1.620 0.58 -1.98
DZ Bank Put 16 VH2 19.12.2025   Put FR.VORWERK GRP SE IN... 12/19/2025 16.00 1.460 1.910 0.58 -1.90
DZ Bank Call 22 VH2 19.12.2025   Call FR.VORWERK GRP SE IN... 12/19/2025 22.00 5.350 5.800 0.52 2.57
DZ Bank Call 24 VH2 19.12.2025   Call FR.VORWERK GRP SE IN... 12/19/2025 24.00 4.570 5.020 0.53 2.70
DZ Bank Call 20 VH2 19.12.2025   Call FR.VORWERK GRP SE IN... 12/19/2025 20.00 - - 0.53 2.41
DZ Bank Call 16 VH2 19.12.2025   Call FR.VORWERK GRP SE IN... 12/19/2025 16.00 - - 0.56 2.06
DZ Bank Call 15 VH2 19.12.2025   Call FR.VORWERK GRP SE IN... 12/19/2025 15.00 - - 0.56 1.99
DZ Bank Call 18 VH2 19.12.2025   Call FR.VORWERK GRP SE IN... 12/19/2025 18.00 - - 0.54 2.26
DZ Bank Call 18 VH2 19.12.2025   Call FR.VORWERK GRP SE IN... 12/19/2025 18.00 7.290 7.890 0.54 2.26
DZ Bank Call 15 VH2 19.12.2025   Call FR.VORWERK GRP SE IN... 12/19/2025 15.00 9.090 9.840 0.56 1.99
DZ Bank Call 16 VH2 19.12.2025   Call FR.VORWERK GRP SE IN... 12/19/2025 16.00 8.480 9.080 0.56 2.06
DZ Bank Call 20 VH2 19.12.2025   Call FR.VORWERK GRP SE IN... 12/19/2025 20.00 6.290 6.740 0.53 2.41
DZ Bank Call 24 VH2 19.12.2025   Call FR.VORWERK GRP SE IN... 12/19/2025 24.00 - - 0.53 2.70
DZ Bank Put 20 VH2 19.12.2025   Put FR.VORWERK GRP SE IN... 12/19/2025 20.00 - - 0.57 -1.64
DZ Bank Call 22 VH2 19.12.2025   Call FR.VORWERK GRP SE IN... 12/19/2025 22.00 - - 0.52 2.57
DZ Bank Put 16 VH2 19.12.2025   Put FR.VORWERK GRP SE IN... 12/19/2025 16.00 - - 0.58 -1.90
DZ Bank Put 15 VH2 19.12.2025   Put FR.VORWERK GRP SE IN... 12/19/2025 15.00 - - 0.58 -1.98