Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 70 BNR 19.06.2026   Call BRENNTAG SE NA O.N. 19/06/2026 70.00 0.670 0.750 0.20 5.00
DZ Bank Call 67.5 BNR 19.06.2026   Call BRENNTAG SE NA O.N. 19/06/2026 67.50 0.770 0.850 0.20 4.80
DZ Bank Put 40 BNR 19.06.2026   Put BRENNTAG SE NA O.N. 19/06/2026 40.00 0.100 0.180 0.39 -3.18
DZ Bank Call 70 BNR 19.06.2026   Call BRENNTAG SE NA O.N. 19/06/2026 70.00 0.670 0.750 0.20 5.00
DZ Bank Call 67.5 BNR 19.06.2026   Call BRENNTAG SE NA O.N. 19/06/2026 67.50 0.770 0.850 0.20 4.80
DZ Bank Put 40 BNR 19.06.2026   Put BRENNTAG SE NA O.N. 19/06/2026 40.00 0.100 0.180 0.39 -3.18
DZ Bank Put 65 BNR 19.06.2026   Put BRENNTAG SE NA O.N. 19/06/2026 65.00 0.760 0.840 0.31 -2.70
DZ Bank Put 65 BNR 19.06.2026   Put BRENNTAG SE NA O.N. 19/06/2026 65.00 0.760 0.840 0.31 -2.70
DZ Bank Call 65 BNR 19.06.2026   Call BRENNTAG SE NA O.N. 19/06/2026 65.00 0.890 0.970 0.20 4.51
DZ Bank Call 65 BNR 19.06.2026   Call BRENNTAG SE NA O.N. 19/06/2026 65.00 0.890 0.970 0.20 4.51
DZ Bank Call 60 BNR 19.06.2026   Call BRENNTAG SE NA O.N. 19/06/2026 60.00 1.140 1.220 0.19 4.12
DZ Bank Call 60 BNR 19.06.2026   Call BRENNTAG SE NA O.N. 19/06/2026 60.00 1.14 1.22 0.19 4.12
DZ Bank Call 75 BNR 19.06.2026   Call BRENNTAG SE NA O.N. 19/06/2026 75.00 0.510 0.590 0.21 5.32
DZ Bank Put 60 BNR 19.06.2026   Put BRENNTAG SE NA O.N. 19/06/2026 60.00 0.550 0.630 0.32 -2.88
DZ Bank Put 60 BNR 19.06.2026   Put BRENNTAG SE NA O.N. 19/06/2026 60.00 0.550 0.630 0.32 -2.88
DZ Bank Call 75 BNR 19.06.2026   Call BRENNTAG SE NA O.N. 19/06/2026 75.00 0.510 0.590 0.21 5.32
DZ Bank Call 80 BNR 19.06.2026   Call BRENNTAG SE NA O.N. 19/06/2026 80.00 0.370 0.450 0.21 5.82
DZ Bank Call 80 BNR 19.06.2026   Call BRENNTAG SE NA O.N. 19/06/2026 80.00 0.370 0.450 0.21 5.82
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 17/06/2026 75.00 0.5800 0.6400 0.23 4.93
HSBC Call 65 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 17/06/2026 65.00 0.970 1.030 0.22 4.21
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 17/06/2026 70.00 0.7500 0.8100 0.22 4.60
HSBC Call 60 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 17/06/2026 60.00 1.25 1.31 0.22 3.77
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 17/06/2026 90.00 0.2700 0.3300 0.24 5.66
HSBC Call 90 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 17/06/2026 90.00 0.270 0.330 0.24 5.66
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 17/06/2026 60.00 1.2500 1.3100 0.22 3.77
HSBC Call 75 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 17/06/2026 75.00 0.580 0.640 0.23 4.93
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 17/06/2026 80.00 0.4500 0.5100 0.23 5.20
HSBC Call 70 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 17/06/2026 70.00 0.760 0.820 0.22 4.60
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 17/06/2026 65.00 0.9700 1.0300 0.22 4.21
HSBC Call 80 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 17/06/2026 80.00 0.450 0.510 0.23 5.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.