Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/27 HFG   Call HELLOFRESH SE INH O... 16/06/2027 9.00 0.1610 0.1770 0.72 1.75
HSBC Call 9 HFG 16.06.2027   Call HELLOFRESH SE INH O... 16/06/2027 9.00 - - 0.72 1.75
HSBC Call 9 HFG 16.06.2027   Call HELLOFRESH SE INH O... 16/06/2027 9.00 0.161 0.177 0.72 1.75
HSBC WAR. CALL 06/27 HFG   Call HELLOFRESH SE INH O... 16/06/2027 10.00 0.1450 0.1610 0.72 1.81
HSBC Call 10 HFG 16.06.2027   Call HELLOFRESH SE INH O... 16/06/2027 10.00 - - 0.72 1.81
HSBC Call 10 HFG 16.06.2027   Call HELLOFRESH SE INH O... 16/06/2027 10.00 0.145 0.161 0.72 1.81
HSBC WAR. CALL 06/27 HFG   Call HELLOFRESH SE INH O... 16/06/2027 12.00 0.1210 0.1370 0.71 1.89
HSBC Call 12 HFG 16.06.2027   Call HELLOFRESH SE INH O... 16/06/2027 12.00 - - 0.71 1.89
HSBC Call 12 HFG 16.06.2027   Call HELLOFRESH SE INH O... 16/06/2027 12.00 0.121 0.137 0.71 1.89
HSBC WAR. CALL 06/27 HFG   Call HELLOFRESH SE INH O... 16/06/2027 15.00 0.0940 0.1100 0.71 2.00
HSBC Call 15 HFG 16.06.2027   Call HELLOFRESH SE INH O... 16/06/2027 15.00 - - 0.71 2.00
HSBC Call 15 HFG 16.06.2027   Call HELLOFRESH SE INH O... 16/06/2027 15.00 0.094 0.110 0.71 2.00
HSBC WAR. CALL 06/27 HFG   Call HELLOFRESH SE INH O... 16/06/2027 18.00 0.0760 0.0920 0.71 2.08
HSBC Call 18 HFG 16.06.2027   Call HELLOFRESH SE INH O... 16/06/2027 18.00 - - 0.71 2.08
HSBC Call 18 HFG 16.06.2027   Call HELLOFRESH SE INH O... 16/06/2027 18.00 0.076 0.092 0.71 2.08
HSBC WAR. CALL 06/27 HFG   Call HELLOFRESH SE INH O... 16/06/2027 20.00 0.0660 0.0820 0.71 2.13
HSBC Call 20 HFG 16.06.2027   Call HELLOFRESH SE INH O... 16/06/2027 20.00 - - 0.71 2.13
HSBC Call 20 HFG 16.06.2027   Call HELLOFRESH SE INH O... 16/06/2027 20.00 0.066 0.082 0.71 2.13
HSBC WAR. CALL 06/27 HFG   Call HELLOFRESH SE INH O... 16/06/2027 22.00 0.0590 0.0750 0.72 2.16
HSBC Call 22 HFG 16.06.2027   Call HELLOFRESH SE INH O... 16/06/2027 22.00 - - 0.72 2.16
HSBC Call 22 HFG 16.06.2027   Call HELLOFRESH SE INH O... 16/06/2027 22.00 0.059 0.075 0.72 2.16
HSBC WAR. CALL 06/27 HFG   Call HELLOFRESH SE INH O... 16/06/2027 25.00 0.0500 0.0660 0.72 2.20
HSBC Call 25 HFG 16.06.2027   Call HELLOFRESH SE INH O... 16/06/2027 25.00 - - 0.72 2.20
HSBC Call 25 HFG 16.06.2027   Call HELLOFRESH SE INH O... 16/06/2027 25.00 0.050 0.066 0.72 2.20
HSBC WAR. CALL 06/27 HFG   Call HELLOFRESH SE INH O... 16/06/2027 28.00 0.0440 0.0600 0.73 2.22
HSBC Call 28 HFG 16.06.2027   Call HELLOFRESH SE INH O... 16/06/2027 28.00 - - 0.73 2.22
HSBC Call 28 HFG 16.06.2027   Call HELLOFRESH SE INH O... 16/06/2027 28.00 0.044 0.060 0.73 2.22
HSBC WAR. CALL 06/27 HFG   Call HELLOFRESH SE INH O... 16/06/2027 30.00 0.0400 0.0560 0.74 2.25
HSBC Call 30 HFG 16.06.2027   Call HELLOFRESH SE INH O... 16/06/2027 30.00 - - 0.74 2.25
HSBC Call 30 HFG 16.06.2027   Call HELLOFRESH SE INH O... 16/06/2027 30.00 0.040 0.056 0.74 2.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.