Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 85 ADN1/D 19.06.2026   Put ADESSO SE INH O.N. 19/06/2026 85.00 3.210 3.310 0.54 -0.97
DZ Bank Put 85 ADN1/D 19.06.2026   Put ADESSO SE INH O.N. 19/06/2026 85.00 3.20 3.30 0.54 -0.97
DZ Bank Call 65 ADN1/D 19.06.2026   Call ADESSO SE INH O.N. 19/06/2026 65.00 0.930 1.030 0.41 2.89
DZ Bank Call 100 ADN1/D 19.06.2026   Call ADESSO SE INH O.N. 19/06/2026 100.00 0.320 0.420 0.43 3.62
DZ Bank Call 100 ADN1/D 19.06.2026   Call ADESSO SE INH O.N. 19/06/2026 100.00 0.320 0.420 0.43 3.62
DZ Bank Call 65 ADN1/D 19.06.2026   Call ADESSO SE INH O.N. 19/06/2026 65.00 0.93 1.03 0.41 2.89
DZ Bank Put 80 ADN1/D 19.06.2026   Put ADESSO SE INH O.N. 19/06/2026 80.00 2.780 2.880 0.52 -1.07
DZ Bank Put 55 ADN1/D 19.06.2026   Put ADESSO SE INH O.N. 19/06/2026 55.00 1.020 1.120 - -
DZ Bank Put 70 ADN1/D 19.06.2026   Put ADESSO SE INH O.N. 19/06/2026 70.00 1.980 2.080 0.49 -1.29
DZ Bank Put 80 ADN1/D 19.06.2026   Put ADESSO SE INH O.N. 19/06/2026 80.00 2.78 2.88 0.52 -1.07
DZ Bank Put 55 ADN1/D 19.06.2026   Put ADESSO SE INH O.N. 19/06/2026 55.00 1.02 1.12 - -
DZ Bank Put 70 ADN1/D 19.06.2026   Put ADESSO SE INH O.N. 19/06/2026 70.00 1.98 2.08 0.49 -1.29
DZ Bank Call 90 ADN1/D 19.06.2026   Call ADESSO SE INH O.N. 19/06/2026 90.00 0.430 0.530 0.42 3.45
DZ Bank Call 75 ADN1/D 19.06.2026   Call ADESSO SE INH O.N. 19/06/2026 75.00 0.680 0.780 0.41 3.16
DZ Bank Call 75 ADN1/D 19.06.2026   Call ADESSO SE INH O.N. 19/06/2026 75.00 0.680 0.780 0.41 3.16
DZ Bank Call 90 ADN1/D 19.06.2026   Call ADESSO SE INH O.N. 19/06/2026 90.00 0.430 0.530 0.42 3.45
DZ Bank Put 60 ADN1/D 19.06.2026   Put ADESSO SE INH O.N. 19/06/2026 60.00 1.310 1.410 0.48 -1.53
DZ Bank Put 65 ADN1/D 19.06.2026   Put ADESSO SE INH O.N. 19/06/2026 65.00 1.61 1.71 0.48 -1.43
DZ Bank Put 65 ADN1/D 19.06.2026   Put ADESSO SE INH O.N. 19/06/2026 65.00 1.610 1.710 0.48 -1.43
DZ Bank Put 60 ADN1/D 19.06.2026   Put ADESSO SE INH O.N. 19/06/2026 60.00 1.31 1.41 0.48 -1.53
DZ Bank Call 70 ADN1/D 19.06.2026   Call ADESSO SE INH O.N. 19/06/2026 70.00 0.800 0.900 0.41 3.06
DZ Bank Call 70 ADN1/D 19.06.2026   Call ADESSO SE INH O.N. 19/06/2026 70.00 0.800 0.900 0.41 3.06
DZ Bank Call 60 ADN1/D 19.06.2026   Call ADESSO SE INH O.N. 19/06/2026 60.00 1.130 1.230 0.41 2.73
DZ Bank Call 80 ADN1/D 19.06.2026   Call ADESSO SE INH O.N. 19/06/2026 80.00 0.590 0.690 0.41 3.29
DZ Bank Put 90 ADN1/D 19.06.2026   Put ADESSO SE INH O.N. 19/06/2026 90.00 3.630 3.730 0.56 -0.89
DZ Bank Call 60 ADN1/D 19.06.2026   Call ADESSO SE INH O.N. 19/06/2026 60.00 1.13 1.23 0.41 2.73
DZ Bank Call 80 ADN1/D 19.06.2026   Call ADESSO SE INH O.N. 19/06/2026 80.00 0.590 0.690 0.41 3.29
DZ Bank Put 90 ADN1/D 19.06.2026   Put ADESSO SE INH O.N. 19/06/2026 90.00 3.63 3.73 0.56 -0.89
DZ Bank Call 95 ADN1/D 19.06.2026   Call ADESSO SE INH O.N. 19/06/2026 95.00 0.370 0.470 0.43 3.54
DZ Bank Call 95 ADN1/D 19.06.2026   Call ADESSO SE INH O.N. 19/06/2026 95.00 0.370 0.470 0.43 3.54