Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 ADN1/D 19.06.2026   Call ADESSO SE INH O.N. 19/06/2026 95.00 2.140 2.180 0.43 2.60
DZ Bank Call 95 ADN1/D 19.06.2026   Call ADESSO SE INH O.N. 19/06/2026 95.00 2.14 2.18 0.43 2.60
DZ Bank Put 80 ADN1/D 19.06.2026   Put ADESSO SE INH O.N. 19/06/2026 80.00 1.450 1.490 0.51 -1.56
DZ Bank Put 80 ADN1/D 19.06.2026   Put ADESSO SE INH O.N. 19/06/2026 80.00 1.45 1.49 0.51 -1.56
DZ Bank Put 85 ADN1/D 19.06.2026   Put ADESSO SE INH O.N. 19/06/2026 85.00 1.690 1.730 0.50 -1.50
DZ Bank Put 85 ADN1/D 19.06.2026   Put ADESSO SE INH O.N. 19/06/2026 85.00 1.69 1.73 0.50 -1.50
DZ Bank Call 100 ADN1/D 19.06.2026   Call ADESSO SE INH O.N. 19/06/2026 100.00 1.950 1.990 0.43 2.70
DZ Bank Call 100 ADN1/D 19.06.2026   Call ADESSO SE INH O.N. 19/06/2026 100.00 1.95 1.99 0.43 2.70
DZ Bank Call 90 ADN1/D 19.06.2026   Call ADESSO SE INH O.N. 19/06/2026 90.00 2.340 2.380 0.44 2.51
DZ Bank Call 90 ADN1/D 19.06.2026   Call ADESSO SE INH O.N. 19/06/2026 90.00 2.34 2.38 0.44 2.51
DZ Bank Put 90 ADN1/D 19.06.2026   Put ADESSO SE INH O.N. 19/06/2026 90.00 1.950 1.990 0.50 -1.44
DZ Bank Put 90 ADN1/D 19.06.2026   Put ADESSO SE INH O.N. 19/06/2026 90.00 1.95 1.99 0.50 -1.44
DZ Bank Put 80 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 80.00 1.080 1.120 0.47 -2.13
DZ Bank Put 80 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 80.00 1.08 1.12 0.47 -2.13
DZ Bank Call 95 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 95.00 1.710 1.750 0.41 3.09
DZ Bank Call 95 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 95.00 1.71 1.75 0.41 3.09
DZ Bank Call 80 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 80.00 2.410 2.450 0.42 2.68
DZ Bank Call 110 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 110.00 1.22 1.26 0.42 3.41
DZ Bank Put 75 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 75.00 0.870 0.910 0.47 -2.24
DZ Bank Put 95 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 95.00 1.87 1.91 0.47 -1.79
DZ Bank Call 120 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 120.00 0.980 1.020 0.42 3.61
DZ Bank Put 85 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 85.00 1.33 1.37 0.47 -2.01
DZ Bank Put 90 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 90.00 1.570 1.610 0.47 -1.91
DZ Bank Call 120 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 120.00 0.98 1.02 0.42 3.61
DZ Bank Put 95 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 95.00 1.870 1.910 0.47 -1.79
DZ Bank Call 80 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 80.00 2.41 2.45 0.42 2.68
DZ Bank Call 110 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 110.00 1.220 1.260 0.42 3.41
DZ Bank Put 75 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 75.00 0.87 0.91 0.47 -2.24
DZ Bank Call 100 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 100.00 1.520 1.560 0.41 3.21
DZ Bank Call 85 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 85.00 2.16 2.20 0.42 2.81