Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 50 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19.06.2026 50.00 - - 0.62 2.33
DZ Bank Call 25 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19.06.2026 25.00 - - 0.67 1.67
DZ Bank Call 35 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19.06.2026 35.00 - - 0.63 1.96
DZ Bank Call 30 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19.06.2026 30.00 - - 0.66 1.81
DZ Bank Call 27.5 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19.06.2026 27.50 - - 0.66 1.74
DZ Bank Call 40 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19.06.2026 40.00 - - 0.63 2.09
DZ Bank Call 45 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19.06.2026 45.00 - - 0.62 2.21
DZ Bank Call 42.5 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19.06.2026 42.50 - - 0.62 2.16
DZ Bank Call 37.5 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19.06.2026 37.50 - - 0.63 2.02
DZ Bank Call 25 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19.06.2026 25.00 2.110 2.170 0.67 1.67
DZ Bank Call 50 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19.06.2026 50.00 1.020 1.050 0.62 2.33
DZ Bank Call 30 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19.06.2026 30.00 1.820 1.880 0.66 1.81
DZ Bank Call 35 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19.06.2026 35.00 1.580 1.610 0.63 1.96
DZ Bank Call 27.5 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19.06.2026 27.50 1.960 2.020 0.66 1.74
DZ Bank Call 40 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19.06.2026 40.00 1.360 1.390 0.63 2.09
DZ Bank Call 45 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19.06.2026 45.00 1.180 1.210 0.62 2.21
DZ Bank Call 42.5 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19.06.2026 42.50 1.260 1.290 0.62 2.16
DZ Bank Call 37.5 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19.06.2026 37.50 1.470 1.500 0.63 2.02
DZ Bank Call 55 NB2 19.12.2025   Call NORTHERN DATA AG INH... 19.12.2025 55.00 0.640 0.670 0.62 2.94
DZ Bank Call 30 NB2 19.12.2025   Call NORTHERN DATA AG INH... 19.12.2025 30.00 1.650 1.710 0.67 1.99
DZ Bank Call 47.5 NB2 19.12.2025   Call NORTHERN DATA AG INH... 19.12.2025 47.50 0.850 0.880 0.62 2.69
DZ Bank Call 35 NB2 19.12.2025   Call NORTHERN DATA AG INH... 19.12.2025 35.00 1.370 1.400 0.64 2.23
DZ Bank Call 40 NB2 19.12.2025   Call NORTHERN DATA AG INH... 19.12.2025 40.00 1.140 1.170 0.63 2.41
DZ Bank Call 25 NB2 19.12.2025   Call NORTHERN DATA AG INH... 19.12.2025 25.00 1.950 2.070 0.73 1.76
DZ Bank Call 37.5 NB2 19.12.2025   Call NORTHERN DATA AG INH... 19.12.2025 37.50 1.250 1.280 0.64 2.32
DZ Bank Call 50 NB2 19.12.2025   Call NORTHERN DATA AG INH... 19.12.2025 50.00 0.770 0.800 0.62 2.78
DZ Bank Call 45 NB2 19.12.2025   Call NORTHERN DATA AG INH... 19.12.2025 45.00 0.940 0.970 0.63 2.59
DZ Bank Call 42.5 NB2 19.12.2025   Call NORTHERN DATA AG INH... 19.12.2025 42.50 1.020 1.050 0.62 2.53
DZ Bank Call 40 NB2 19.12.2025   Call NORTHERN DATA AG INH... 19.12.2025 40.00 - - 0.63 2.41
DZ Bank Call 27.5 NB2 19.12.2025   Call NORTHERN DATA AG INH... 19.12.2025 27.50 1.810 1.870 0.69 1.89