Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 45 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19/06/2026 45.00 - - 0.62 2.21
DZ Bank Call 42.5 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19/06/2026 42.50 - - 0.62 2.16
DZ Bank Call 50 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19/06/2026 50.00 - - 0.62 2.33
DZ Bank Call 30 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19/06/2026 30.00 - - 0.66 1.81
DZ Bank Call 35 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19/06/2026 35.00 - - 0.63 1.96
DZ Bank Call 37.5 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19/06/2026 37.50 - - 0.63 2.02
DZ Bank Call 40 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19/06/2026 40.00 - - 0.63 2.09
DZ Bank Call 25 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19/06/2026 25.00 - - 0.67 1.67
DZ Bank Call 27.5 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19/06/2026 27.50 - - 0.66 1.74
DZ Bank Call 27.5 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19/06/2026 27.50 1.960 2.020 0.66 1.74
DZ Bank Call 40 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19/06/2026 40.00 1.360 1.390 0.63 2.09
DZ Bank Call 25 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19/06/2026 25.00 2.110 2.170 0.67 1.67
DZ Bank Call 35 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19/06/2026 35.00 1.580 1.610 0.63 1.96
DZ Bank Call 30 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19/06/2026 30.00 1.820 1.880 0.66 1.81
DZ Bank Call 37.5 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19/06/2026 37.50 1.470 1.500 0.63 2.02
DZ Bank Call 45 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19/06/2026 45.00 1.180 1.210 0.62 2.21
DZ Bank Call 42.5 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19/06/2026 42.50 1.260 1.290 0.62 2.16
DZ Bank Call 50 NB2 19.06.2026   Call NORTHERN DATA AG INH... 19/06/2026 50.00 1.020 1.050 0.62 2.33
DZ Bank Call 25 NB2 19.12.2025   Call NORTHERN DATA AG INH... 19/12/2025 25.00 1.950 2.070 0.73 1.76
DZ Bank Call 55 NB2 19.12.2025   Call NORTHERN DATA AG INH... 19/12/2025 55.00 0.640 0.670 0.62 2.94
DZ Bank Call 35 NB2 19.12.2025   Call NORTHERN DATA AG INH... 19/12/2025 35.00 1.370 1.400 0.64 2.23
DZ Bank Call 42.5 NB2 19.12.2025   Call NORTHERN DATA AG INH... 19/12/2025 42.50 1.020 1.050 0.62 2.53
DZ Bank Call 50 NB2 19.12.2025   Call NORTHERN DATA AG INH... 19/12/2025 50.00 0.770 0.800 0.62 2.78
DZ Bank Call 30 NB2 19.12.2025   Call NORTHERN DATA AG INH... 19/12/2025 30.00 1.650 1.710 0.67 1.99
DZ Bank Call 47.5 NB2 19.12.2025   Call NORTHERN DATA AG INH... 19/12/2025 47.50 0.850 0.880 0.62 2.69
DZ Bank Call 37.5 NB2 19.12.2025   Call NORTHERN DATA AG INH... 19/12/2025 37.50 1.250 1.280 0.64 2.32
DZ Bank Call 45 NB2 19.12.2025   Call NORTHERN DATA AG INH... 19/12/2025 45.00 0.940 0.970 0.63 2.59
DZ Bank Call 40 NB2 19.12.2025   Call NORTHERN DATA AG INH... 19/12/2025 40.00 1.140 1.170 0.63 2.41
DZ Bank Call 27.5 NB2 19.12.2025   Call NORTHERN DATA AG INH... 19/12/2025 27.50 1.810 1.870 0.69 1.89
DZ Bank Call 27.5 NB2 19.12.2025   Call NORTHERN DATA AG INH... 19/12/2025 27.50 - - 0.69 1.89