Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 NB2 19.06.2026   Call NORTHERN DATA AG INH... 2026-06-19 45.00 - - 0.62 2.21
DZ Bank Call 37.5 NB2 19.06.2026   Call NORTHERN DATA AG INH... 2026-06-19 37.50 - - 0.63 2.02
DZ Bank Call 27.5 NB2 19.06.2026   Call NORTHERN DATA AG INH... 2026-06-19 27.50 - - 0.66 1.74
DZ Bank Call 30 NB2 19.06.2026   Call NORTHERN DATA AG INH... 2026-06-19 30.00 - - 0.66 1.81
DZ Bank Call 35 NB2 19.06.2026   Call NORTHERN DATA AG INH... 2026-06-19 35.00 - - 0.63 1.96
DZ Bank Call 40 NB2 19.06.2026   Call NORTHERN DATA AG INH... 2026-06-19 40.00 - - 0.63 2.09
DZ Bank Call 50 NB2 19.06.2026   Call NORTHERN DATA AG INH... 2026-06-19 50.00 - - 0.62 2.33
DZ Bank Call 42.5 NB2 19.06.2026   Call NORTHERN DATA AG INH... 2026-06-19 42.50 - - 0.62 2.16
DZ Bank Call 25 NB2 19.06.2026   Call NORTHERN DATA AG INH... 2026-06-19 25.00 - - 0.67 1.67
DZ Bank Call 37.5 NB2 19.06.2026   Call NORTHERN DATA AG INH... 2026-06-19 37.50 1.470 1.500 0.63 2.02
DZ Bank Call 45 NB2 19.06.2026   Call NORTHERN DATA AG INH... 2026-06-19 45.00 1.180 1.210 0.62 2.21
DZ Bank Call 42.5 NB2 19.06.2026   Call NORTHERN DATA AG INH... 2026-06-19 42.50 1.260 1.290 0.62 2.16
DZ Bank Call 50 NB2 19.06.2026   Call NORTHERN DATA AG INH... 2026-06-19 50.00 1.020 1.050 0.62 2.33
DZ Bank Call 40 NB2 19.06.2026   Call NORTHERN DATA AG INH... 2026-06-19 40.00 1.360 1.390 0.63 2.09
DZ Bank Call 25 NB2 19.06.2026   Call NORTHERN DATA AG INH... 2026-06-19 25.00 2.110 2.170 0.67 1.67
DZ Bank Call 30 NB2 19.06.2026   Call NORTHERN DATA AG INH... 2026-06-19 30.00 1.820 1.880 0.66 1.81
DZ Bank Call 35 NB2 19.06.2026   Call NORTHERN DATA AG INH... 2026-06-19 35.00 1.580 1.610 0.63 1.96
DZ Bank Call 27.5 NB2 19.06.2026   Call NORTHERN DATA AG INH... 2026-06-19 27.50 1.960 2.020 0.66 1.74
DZ Bank Call 27.5 NB2 19.12.2025   Call NORTHERN DATA AG INH... 2025-12-19 27.50 1.810 1.870 0.69 1.89
DZ Bank Call 30 NB2 19.12.2025   Call NORTHERN DATA AG INH... 2025-12-19 30.00 1.650 1.710 0.67 1.99
DZ Bank Call 35 NB2 19.12.2025   Call NORTHERN DATA AG INH... 2025-12-19 35.00 1.370 1.400 0.64 2.23
DZ Bank Call 25 NB2 19.12.2025   Call NORTHERN DATA AG INH... 2025-12-19 25.00 1.950 2.070 0.73 1.76
DZ Bank Call 40 NB2 19.12.2025   Call NORTHERN DATA AG INH... 2025-12-19 40.00 1.140 1.170 0.63 2.41
DZ Bank Call 47.5 NB2 19.12.2025   Call NORTHERN DATA AG INH... 2025-12-19 47.50 0.850 0.880 0.62 2.69
DZ Bank Call 50 NB2 19.12.2025   Call NORTHERN DATA AG INH... 2025-12-19 50.00 0.770 0.800 0.62 2.78
DZ Bank Call 42.5 NB2 19.12.2025   Call NORTHERN DATA AG INH... 2025-12-19 42.50 1.020 1.050 0.62 2.53
DZ Bank Call 55 NB2 19.12.2025   Call NORTHERN DATA AG INH... 2025-12-19 55.00 0.640 0.670 0.62 2.94
DZ Bank Call 45 NB2 19.12.2025   Call NORTHERN DATA AG INH... 2025-12-19 45.00 0.940 0.970 0.63 2.59
DZ Bank Call 37.5 NB2 19.12.2025   Call NORTHERN DATA AG INH... 2025-12-19 37.50 1.250 1.280 0.64 2.32
DZ Bank Call 25 NB2 19.12.2025   Call NORTHERN DATA AG INH... 2025-12-19 25.00 - - 0.73 1.76