Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 VBK 19.06.2026   Call VERBIO SE INH O.N. 2026-06-19 16.00 - - - -
DZ Bank Call 12 VBK 19.06.2026   Call VERBIO SE INH O.N. 2026-06-19 12.00 - - - -
DZ Bank Call 20 VBK 19.06.2026   Call VERBIO SE INH O.N. 2026-06-19 20.00 - - 0.57 2.24
DZ Bank Call 14 VBK 19.06.2026   Call VERBIO SE INH O.N. 2026-06-19 14.00 - - - -
DZ Bank Call 16 VBK 19.06.2026   Call VERBIO SE INH O.N. 2026-06-19 16.00 1.390 1.840 - -
DZ Bank Call 12 VBK 19.06.2026   Call VERBIO SE INH O.N. 2026-06-19 12.00 - - - -
DZ Bank Call 20 VBK 19.06.2026   Call VERBIO SE INH O.N. 2026-06-19 20.00 0.430 0.490 0.57 2.24
DZ Bank Call 14 VBK 19.06.2026   Call VERBIO SE INH O.N. 2026-06-19 14.00 - - - -
DZ Bank Call 18 VBK 19.06.2026   Call VERBIO SE INH O.N. 2026-06-19 18.00 - - 0.18 5.54
DZ Bank Call 20 VBK 19.06.2026   Call VERBIO SE INH O.N. 2026-06-19 20.00 - - 0.23 4.99
DZ Bank Call 18 VBK 19.06.2026   Call VERBIO SE INH O.N. 2026-06-19 18.00 1.270 1.720 0.18 5.54
DZ Bank Call 20 VBK 19.06.2026   Call VERBIO SE INH O.N. 2026-06-19 20.00 1.150 1.600 0.23 4.99
DZ Bank Call 12 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 12.00 - - - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 16 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 16.00 - - 0.07 9.11
DZ Bank Call 12 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 12.00 - - - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 16 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 16.00 1.340 1.790 0.07 9.11
DZ Bank Call 35 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 35.00 - - 0.49 4.00
DZ Bank Call 30 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 30.00 - - 0.48 3.79
DZ Bank Put 15 VBK 19.12.2025   Put VERBIO SE INH O.N. 2025-12-19 15.00 - - 0.73 -1.12
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 - - 0.46 3.51
DZ Bank Call 35 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 35.00 0.580 0.880 0.49 4.00
DZ Bank Call 30 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 30.00 0.970 1.270 0.48 3.79
DZ Bank Put 15 VBK 19.12.2025   Put VERBIO SE INH O.N. 2025-12-19 15.00 0.320 0.380 0.73 -1.12
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 1.610 1.910 0.46 3.51
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 20.00 - - 0.27 5.14
DZ Bank Call 18 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 18.00 - - 0.21 5.83
* Too many results found, please restrict the search by using the filter options.