Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 15 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 15.00 - - 0.58 2.15
Goldman Sachs Put 10 NDX1 19.06.2026   Put NORDEX SE O.N. 19/06/2026 10.00 - - 0.73 -1.00
Goldman Sachs Call 12 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 12.00 - - 0.62 1.88
DZ Bank Call 9 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 9.00 - - - -
DZ Bank Call 16 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 16.00 - - 0.23 5.08
DZ Bank Call 16 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 16.00 1.100 1.160 0.23 5.08
DZ Bank Call 9 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 9.00 - - - -
DZ Bank Call 14 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 14.00 0.700 0.820 0.09 10.06
DZ Bank Call 13 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 13.00 4.160 4.220 0.49 2.28
DZ Bank Call 16 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 16.00 2.930 2.990 0.46 2.64
DZ Bank Put 8 NDX1 19.06.2026   Put NORDEX SE O.N. 19/06/2026 8.00 1.080 1.140 0.62 -1.49
DZ Bank Call 12 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 12.00 0.750 0.870 - -
DZ Bank Call 14 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 14.00 3.710 3.770 0.48 2.39
DZ Bank Call 10 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 10.00 - - - -
Goldman Sachs Put 15 NDX1 19.06.2026   Put NORDEX SE O.N. 19/06/2026 15.00 - - 0.63 -0.96
DZ Bank Call 14 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 14.00 - - 0.09 10.06
DZ Bank Call 13 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 13.00 - - 0.49 2.28
Goldman Sachs Call 10 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 10.00 - - 0.66 1.70
Goldman Sachs Put 8 NDX1 19.06.2026   Put NORDEX SE O.N. 19/06/2026 8.00 - - 0.79 -0.98
DZ Bank Call 14 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 14.00 - - 0.48 2.39
DZ Bank Call 10 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 10.00 - - - -
Goldman Sachs Put 6 NDX1 19.06.2026   Put NORDEX SE O.N. 19/06/2026 6.00 - - 0.90 -0.90
Goldman Sachs Call 20 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 20.00 - - 0.55 2.55
DZ Bank Call 16 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 16.00 - - 0.46 2.64
DZ Bank Put 8 NDX1 19.06.2026   Put NORDEX SE O.N. 19/06/2026 8.00 - - 0.62 -1.49
DZ Bank Call 12 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 12.00 - - - -
Goldman Sachs Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 18.00 - - 0.57 2.72
BNP Paribas Call 15 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 15.00 - - 0.51 2.70
BNP Paribas Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 11.00 - - 0.56 2.12
DZ Bank Put 16 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 16.00 - - 0.54 -1.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.